AIEAshoka India Equity Investment Trust Plc06/12/2025
LAST:

 280.0		CHANGE:
 8.00		OPEN:
288.0		HIGH:
288.0		ASK:
269.0		VOLUME:
466,318
CHANGE(%):
2.78		PREV:
288.0		LOW:
279.0		BID:
256.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25288.0288.0279.0280.0466,3180
06/11/25288.0288.5285.0288.0405,6850
06/10/25285.0287.0283.6286.0316,4060
06/09/25281.0285.0281.0283.5369,0280
06/06/25279.0282.5278.8282.0535,1430
06/05/25272.0280.0272.0278.5411,3770
06/04/25278.0279.0275.5276.5198,1550
06/03/25278.5279.0274.6277.0348,8090
06/02/25278.0279.0272.5277.0474,9100
05/30/25277.0279.0275.5278.0387,2340
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:221.50 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36