EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIE: Ashoka India Equity Investment Trust PLC

09 Jan 2026
LAST:

267.5

CHANGE:
 3.50		OPEN:
270.0		HIGH:
273.0		ASK:
290.0		VOLUME:
378.9K
CHG(%):
1.29		PREV:
271.0		LOW:
267.2		BID:
280.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26270.0273.0267.2267.5378.9K
08 Jan 26273.0278.5270.0271.0429.4K
07 Jan 26272.5278.5270.5274.5292.2K
06 Jan 26274.5279.5271.1273.0404.1K
05 Jan 26278.0279.5272.5273.5614.4K
02 Jan 26270.5278.0266.5278.0256.2K
01 Jan 26275.0275.0271.5272.063.9K
31 Dec 25275.0275.0271.5272.063.9K
30 Dec 25274.0274.5270.5271.5165.5K
29 Dec 25271.0274.2268.5271.5795.9K

PROFILE

Name:Ashoka India Equity Investment Trust PLC
About:Ashoka India Equity Investment Trust PLC is headquartered in London, United Kingdom.
Industry:Asset Management
Address:Cnergy, Unit 6/2B, Mumbai, India, 400025
Website:https://www.ashokaindiaequity.com
ISIN:GB00BF50VS41
LEI:213800KX5ZS1NGAR2J89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:3.43 
Price to Book:98.42 
EPS Ratio:-0.01 
Revenue:131.38M 
Shares:168.94M 
Market Cap:45.192B 

TECHNICAL INDICATORS

MA5:271.901.6%
MA10:272.451.9%
MA20:271.251.4%
MA50:272.722.0%
MA100:271.561.5%
MA200:272.091.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.02 
ATR:6.67 
Week High:279.504.5%
Week Low:266.500.4%
Month High:279.504.5%
Month Low:261.001.7%
Year High:304.0013.6%
Year Low:221.5020.8%
Volatility:5.50