EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIE: Ashoka India Equity Investment Trust PLC

25 Sep 2025
LAST:

264.5

CHANGE:
 2.50		OPEN:
266.0		HIGH:
270.0		ASK:
290.0		VOLUME:
251.4K
CHG(%):
0.94		PREV:
267.0		LOW:
264.5		BID:
280.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25266.0270.0264.5264.5251.4K
24 Sep 25265.5274.5265.5267.0263.6K
23 Sep 25270.0275.0266.0267.5378K
22 Sep 25270.0274.0269.4271.5393.9K
19 Sep 25269.5274.0269.5272.6708.9K
18 Sep 25270.0272.0268.5270.5503.6K
17 Sep 25270.0272.0265.5272.0305.1K
16 Sep 25267.0271.3265.5267.5318.9K
15 Sep 25268.0268.0265.5267.5410K
12 Sep 25269.5270.0268.0268.0346.6K

COMPANY PROFILE

Name:Ashoka India Equity Investment Trust PLC
About:Ashoka India Equity Investment Trust PLC is headquartered in London, United Kingdom.
Industry:Asset Management
Address:Cnergy, Unit 6/2B, Mumbai, India, 400025
Website:https://www.ashokaindiaequity.com
ISIN:GB00BF50VS41
LEI:213800KX5ZS1NGAR2J89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.35
Price to Book:0.94
Price to Sales:3.47
Shares:171.49M
Market Cap:45.36B

TECHNICAL INDICATORS

MA5:268.62
MA10:268.86
MA20:267.63
MA50:271.42
MA100:274.59
MA200:273.50
RSI14:42.30
WPR14:-100.00
MTM14:-5.50
ROC14:-0.02
ATR:5.39
Week High:275.00
Week Low:264.50
Month High:276.00
Month Low:261.00
Year High:310.00
Year Low:221.50
Volatility:13.98