EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIEA: Airea Plc

09 Jan 2026
LAST:

21.30

CHANGE:
 1.20		OPEN:
24.00		HIGH:
24.00		ASK:
19.25		VOLUME:
5.3K
CHG(%):
5.33		PREV:
22.50		LOW:
21.30		BID:
18.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.0024.0021.3021.305.3K
08 Jan 2624.0024.0022.5022.501.1K
07 Jan 2623.9723.9722.5022.50100
06 Jan 2623.9723.9722.5022.50300
05 Jan 2623.7523.9621.0022.5017.0K
02 Jan 2622.9523.7521.0023.7541.3K
01 Jan 2621.5022.9721.0021.50134
31 Dec 2521.0022.9721.0021.50132
30 Dec 2521.0021.5021.0021.502.0K
29 Dec 2523.8823.8821.0021.00199.1K

PROFILE

Name:Airea Plc
About:AIREA plc, together with its subsidiaries, designs, manufactures, and sells floor coverings in the United Kingdom and internationally. The company offers carpet tiles and planks for architects; and specifiers and contractors in the education, leisure, commercial, hospitality, and public sectors under the Burmatex brand. It also operates as a property holding company. The company was founded in 1880 and is based in Ossett, the United Kingdom.
Address:Victoria Mills, Ossett, United Kingdom, WF5 0AN
Website:https://aireaplc.com
ISIN:GB0008123027
LEI:213800FNWL76NCLZU343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.264.5%
MA10:22.063.5%
MA20:21.983.2%
MA50:21.581.3%
MA100:22.947.7%
MA200:24.6015.5%
STO14:10.00 
RSI14:44.35
WPR14:-89.09 
MTM14:-0.70
ROC14:-0.03 
ATR:1.84 
Week High:24.0012.7%
Week Low:21.001.4%
Month High:24.0012.7%
Month Low:20.5615.5%
Year High:29.8039.9%
Year Low:17.2823.3%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01
18 Apr 2024$0.01
20 Apr 2023$0.01
25 Apr 2022$0.00
09 Apr 2020$0.97
19 Sep 2019$0.01
11 Apr 2019$0.02
20 Sep 2018$0.02
12 Apr 2018$0.05
12 Oct 2017$0.02