AIGAWisdomtree Commodity Securities Ltd.06/12/2025
LAST:

 6.008		CHANGE:
 0.03		OPEN:
6.025		HIGH:
6.028		ASK:
6.490		VOLUME:
1,006
CHANGE(%):
0.55		PREV:
6.041		LOW:
6.003		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.0256.0286.0036.0081,0060
06/11/256.0636.1056.0406.0416,4230
06/10/256.0506.0706.0356.03541,5010
06/09/256.1106.1106.0596.0598900
06/06/256.0586.0956.0586.0834,0290
06/05/256.0156.0606.0156.0561,9250
06/04/255.9886.0405.9886.0241000
06/03/255.9936.0135.9656.013114,0460
06/02/256.0506.0685.9986.02437,1180
05/30/256.0556.0756.0356.03819,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36