LSE, AIGC End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

25 Sep 2025

LAST: 12.09	CHANGE: 0.02	OPEN: 12.08	HIGH: 12.13	ASK: 10.03	VOLUME: 319
LAST: 12.09	CHG(%): 0.17	PREV: 12.07	LOW: 12.06	BID: 9.70

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	12.08	12.13	12.06	12.09	319
24 Sep 25	12.02	12.07	12.00	12.07	457
23 Sep 25	10.62	12.01	10.62	12.01	2.4K
22 Sep 25	11.99	12.00	11.90	11.91	13.9K
19 Sep 25	12.05	12.05	11.92	11.92	242
18 Sep 25	11.99	12.02	11.96	11.96	100
17 Sep 25	12.10	12.10	12.08	12.08	320
16 Sep 25	12.10	12.18	12.10	12.18	320
15 Sep 25	11.98	12.09	11.98	12.08	100
12 Sep 25	11.91	11.94	11.91	12.01	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.09