LSE, AIGE End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

26 Sep 2025

LAST: 3.512	CHANGE: 0.04	OPEN: 3.480	HIGH: 3.512	ASK: 0.000	VOLUME: 8.5K
LAST: 3.512	CHG(%): 1.09	PREV: 3.474	LOW: 3.480	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.480	3.512	3.480	3.512	8.5K
25 Sep 25	3.448	3.474	3.444	3.474	100
24 Sep 25	3.391	3.433	3.391	3.433	1.5K
23 Sep 25	3.324	3.398	3.324	3.398	1.5K
22 Sep 25	3.344	3.394	3.339	3.339	100
19 Sep 25	3.392	3.404	3.384	3.384	500
18 Sep 25	3.436	3.454	3.418	3.418	100
17 Sep 25	3.481	3.481	3.467	3.467	147.6K
16 Sep 25	3.410	3.469	3.409	3.469	18.1K
15 Sep 25	3.384	3.406	3.384	3.406	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.512