AIGEETFS Commodity Securities Limited06/12/2025
LAST:

 3.557		CHANGE:
 0.05		OPEN:
3.541		HIGH:
3.567		ASK:
0.000		VOLUME:
12,511
CHANGE(%):
1.34		PREV:
3.510		LOW:
3.541		BID:
4.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.5413.5673.5413.55712,5110
06/11/253.4763.5233.4763.5101,4830
06/10/253.5033.5073.5033.5071000
06/09/253.5063.5063.4953.4951000
06/06/253.4483.4893.4423.4844380
06/05/253.4373.4513.4373.45110
06/04/253.4473.4483.4163.4161000
06/03/253.4343.4503.4343.45010
06/02/253.4013.4523.3763.42210,9000
05/30/253.2903.3003.2883.28812,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36