AIGGETFS Commodity Securities Limited06/12/2025
LAST:

 3.392		CHANGE:
 0.01		OPEN:
3.392		HIGH:
3.392		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
3.402		LOW:
3.392		BID:
4.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.3923.3923.3923.39200
06/11/253.4173.4173.4023.40200
06/10/253.3923.4033.3923.3941000
06/09/253.4423.4423.4133.4131000
06/06/253.4313.4313.4313.4311000
06/05/253.4133.4223.4133.4223210
06/04/253.3913.4093.3913.40930,0070
06/03/253.3723.4203.3703.41420,5600
06/02/253.4053.4143.4053.4141,2100
05/30/253.4863.4863.4243.4241000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36