LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

26 Feb 2026

LAST: 3.455	CHANGE: 0.02	OPEN: 3.465	HIGH: 3.465	ASK: 0.000	VOLUME: 1.3K
LAST: 3.455	CHG(%): 0.61	PREV: 3.434	LOW: 3.421	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3.465	3.465	3.421	3.455	1.3K
25 Feb 26	3.433	3.434	3.433	3.434	100
24 Feb 26	3.438	3.441	3.438	3.441	150
23 Feb 26	3.449	3.483	3.437	3.483	1.2K
20 Feb 26	3.434	3.469	3.432	3.442	12.3K
19 Feb 26	3.413	3.418	3.413	3.418	250
18 Feb 26	3.393	3.399	3.393	3.399	100
17 Feb 26	3.373	3.380	3.371	3.380	1.8K
16 Feb 26	3.402	3.402	3.402	3.402	3
13 Feb 26	3.414	3.414	3.414	3.414	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.455