LSE, AIGG End of Day and Historical Share Prices [WisdomTree Grains]

10 Nov 2025

LAST: 3.420	CHANGE: 0.02	OPEN: 3.424	HIGH: 3.425	ASK: 0.000	VOLUME: 100
LAST: 3.420	CHG(%): 0.56	PREV: 3.401	LOW: 3.420	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3.424	3.425	3.420	3.420	100
07 Nov 25	3.415	3.415	3.401	3.401	100
06 Nov 25	3.458	3.467	3.398	3.398	19
05 Nov 25	3.456	3.468	3.456	3.468	100
04 Nov 25	3.431	3.431	3.419	3.419	306
03 Nov 25	3.435	3.439	3.413	3.428	1.3K
31 Oct 25	3.392	3.392	3.376	3.376	100
30 Oct 25	3.342	3.402	3.342	3.391	100
29 Oct 25	3.371	3.388	3.369	3.387	100
28 Oct 25	3.375	3.412	3.375	3.396	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420