LSE, AIGG End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

26 Sep 2025

LAST: 3.248	CHANGE: 0.02	OPEN: 3.259	HIGH: 3.270	ASK: 0.000	VOLUME: 1K
LAST: 3.248	CHG(%): 0.49	PREV: 3.264	LOW: 3.248	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.259	3.270	3.248	3.248	1K
25 Sep 25	3.261	3.264	3.261	3.264	253
24 Sep 25	3.254	3.257	3.254	3.257	100
23 Sep 25	3.215	3.253	3.215	3.249	513
22 Sep 25	3.263	3.263	3.222	3.222	100
19 Sep 25	3.307	3.307	3.307	3.307	100
18 Sep 25	3.315	3.315	3.300	3.300	166
17 Sep 25	3.330	3.336	3.326	3.336	2.7K
16 Sep 25	3.306	3.337	3.306	3.337	329
15 Sep 25	3.305	3.310	3.299	3.302	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.248