LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Jul 2026

LAST: 3.374	CHANGE: 0.00	OPEN: 3.395	HIGH: 3.395	ASK: 0.000	VOLUME: 0
LAST: 3.374	CHG(%): 0.06	PREV: 3.395	LOW: 3.395	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.395	3.395	3.395	3.374	0
02 Jul 26	3.369	3.393	3.369	3.393	2.0K
01 Jul 26	3.366	3.395	3.352	3.367	6.1K
30 Jun 26	3.288	3.312	3.271	3.271	95.1K
29 Jun 26	3.320	3.343	3.304	3.304	4.8K
26 Jun 26	3.374	3.374	3.365	3.365	186.3K
25 Jun 26	3.326	3.350	3.326	3.349	33.4K
24 Jun 26	3.350	3.350	3.335	3.335	228.3K
23 Jun 26	3.362	3.384	3.350	3.355	44.2K
22 Jun 26	3.350	3.385	3.350	3.373	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.374