LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

03 Jul 2026

LAST: 3.588	CHANGE: 0.01	OPEN: 3.588	HIGH: 3.588	ASK: 0.000	VOLUME: 100
LAST: 3.588	CHG(%): 0.36	PREV: 3.575	LOW: 3.588	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.588	3.588	3.588	3.588	100
02 Jul 26	3.581	3.604	3.565	3.575	785
01 Jul 26	3.572	3.617	3.572	3.594	5.7K
30 Jun 26	3.574	3.618	3.548	3.584	100
29 Jun 26	3.662	3.662	3.565	3.575	100
26 Jun 26	3.612	3.653	3.605	3.610	237
25 Jun 26	3.598	3.643	3.598	3.616	1.7K
24 Jun 26	3.642	3.644	3.592	3.644	100
23 Jun 26	3.606	3.678	3.606	3.643	100
22 Jun 26	3.643	3.661	3.599	3.632	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.588