LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

08 Jan 2026

LAST: 3.515	CHANGE: 0.00	OPEN: 3.559	HIGH: 3.559	ASK: 0.000	VOLUME: 415
LAST: 3.515	CHG(%): 0.10	PREV: 3.497	LOW: 3.559	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3.559	3.559	3.559	3.515	415
07 Jan 26	3.559	3.559	3.518	3.518	413
06 Jan 26	3.557	3.557	3.540	3.540	5.6K
05 Jan 26	3.495	3.533	3.495	3.533	100
02 Jan 26	3.427	3.497	3.427	3.497	231
01 Jan 26	3.460	3.460	3.419	3.474	1
31 Dec 25	3.474	3.474	3.474	3.474	95.0K
30 Dec 25	3.460	3.467	3.419	3.467	95.0K
29 Dec 25	3.468	3.468	3.458	3.458	100
26 Dec 25	3.483	3.495	3.480	3.468	845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.515