LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Apr 2026

LAST: 3.665	CHANGE: 0.03	OPEN: 3.686	HIGH: 3.689	ASK: 0.000	VOLUME: 31
LAST: 3.665	CHG(%): 0.85	PREV: 3.634	LOW: 3.638	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.686	3.689	3.638	3.665	31
09 Apr 26	3.634	3.634	3.634	3.634	1.4K
08 Apr 26	3.704	3.704	3.650	3.662	1.4K
07 Apr 26	3.712	3.746	3.649	3.671	946
06 Apr 26	3.661	3.662	3.603	3.642	2.0K
03 Apr 26	3.661	3.662	3.603	3.642	2.0K
02 Apr 26	3.661	3.662	3.603	3.642	2.0K
01 Apr 26	3.649	3.650	3.623	3.639	9.6K
31 Mar 26	3.581	3.625	3.581	3.609	16.3K
30 Mar 26	3.600	3.637	3.600	3.612	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.665