AIGOETFS Commodity Securities Limited07/03/2025
LAST:

 19.46		CHANGE:
 0.21		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.10		PREV:
19.24		LOW:
19.43		BID:
4.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.4919.4919.4319.461000
07/02/2519.0819.3219.0819.2400
07/01/2518.9519.0218.9519.021000
06/30/2518.9418.9618.8718.871000
06/27/2519.0719.2318.9518.991000
06/26/2518.9819.2118.9819.2100
06/25/2518.8519.0518.8519.05615,6000
06/24/2519.1219.3418.9019.004,3970
06/23/2521.1821.3321.0921.092610
06/20/2521.2121.3021.2121.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63