LSE, AIGO End of Day and Historical Share Prices [Wisdomtree Petroleum]

24 Sep 2026

LAST: 43.74	CHANGE: 1.63	OPEN: 42.95	HIGH: 43.74	ASK: 0.00	VOLUME: 605
LAST: 43.74	CHG(%): 3.86	PREV: 42.11	LOW: 42.27	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	42.95	43.74	42.27	43.74	605
23 Sep 26	41.95	42.11	41.28	42.11	100
22 Sep 26	41.70	42.12	40.43	41.42	1.2K
21 Sep 26	42.00	42.00	41.33	41.50	211
18 Sep 26	42.42	43.14	42.24	43.14	777
17 Sep 26	42.94	42.98	42.59	42.72	463
16 Sep 26	43.73	44.16	43.22	43.23	15.8K
15 Sep 26	43.46	44.18	43.05	44.13	1.6K
14 Sep 26	43.43	43.44	43.12	43.20	108
11 Sep 26	42.84	42.84	42.26	42.26	84.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.74