LSE, AIGP End of Day and Historical Share Prices [Wisdomtree Precious Metals]

04 Nov 2026

LAST: 45.01	CHANGE: 1.30	OPEN: 44.92	HIGH: 45.08	ASK: 21.56	VOLUME: 100
LAST: 45.01	CHG(%): 2.97	PREV: 43.71	LOW: 44.92	BID: 21.37

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	44.92	45.08	44.92	45.01	100
03 Nov 26	43.35	43.71	43.28	43.71	100
02 Nov 26	43.47	44.19	43.42	44.19	100
30 Oct 26	44.20	44.47	43.29	43.32	419
29 Oct 26	45.09	45.09	44.82	44.82	100
28 Oct 26	45.34	45.38	45.24	45.24	100
27 Oct 26	44.73	45.59	44.72	45.53	100
26 Oct 26	45.05	45.09	45.05	45.09	1.3K
23 Oct 26	45.14	45.14	44.72	44.91	45.2K
22 Oct 26	46.15	46.15	45.59	45.59	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.01