LSE, AIGP End of Day and Historical Share Prices [Wisdomtree Precious Metals]

18 Sep 2026

LAST: 50.12	CHANGE: 0.04	OPEN: 50.52	HIGH: 50.60	ASK: 21.56	VOLUME: 15.6K
LAST: 50.12	CHG(%): 0.07	PREV: 50.08	LOW: 50.12	BID: 21.37

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	50.52	50.60	50.12	50.12	15.6K
17 Sep 26	49.83	50.17	49.26	50.08	1.9K
16 Sep 26	49.77	49.81	49.56	49.81	863
15 Sep 26	49.13	49.13	48.97	49.01	559
14 Sep 26	49.37	49.50	48.66	49.00	2.5K
11 Sep 26	49.79	49.79	49.53	49.73	860
10 Sep 26	49.78	51.03	49.78	49.95	719
09 Sep 26	50.65	51.02	50.57	50.61	100
08 Sep 26	50.42	50.65	50.42	50.55	544
07 Sep 26	50.43	50.68	50.43	50.68	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.12