LSE, AIGS End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

25 Sep 2025

LAST: 6.948	CHANGE: 0.03	OPEN: 6.965	HIGH: 6.965	ASK: 4.152	VOLUME: 100
LAST: 6.948	CHG(%): 0.49	PREV: 6.914	LOW: 6.948	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	6.965	6.965	6.948	6.948	100
24 Sep 25	6.860	6.914	6.853	6.914	100
23 Sep 25	6.945	6.955	6.845	6.845	688
22 Sep 25	6.900	6.973	6.875	6.909	15.2K
19 Sep 25	7.003	7.158	6.895	6.895	206
18 Sep 25	7.053	7.108	7.023	7.023	200
17 Sep 25	7.380	7.498	7.115	7.115	10.2K
16 Sep 25	7.505	7.505	7.468	7.499	3K
15 Sep 25	7.465	7.479	7.290	7.479	7K
12 Sep 25	7.190	7.190	7.190	7.190	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.948