LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

08 Jan 2026

LAST: 7.104	CHANGE: 0.02	OPEN: 7.100	HIGH: 7.100	ASK: 4.152	VOLUME: 752
LAST: 7.104	CHG(%): 0.36	PREV: 6.893	LOW: 7.080	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	7.100	7.100	7.080	7.104	752
07 Jan 26	7.079	7.079	7.079	7.079	3.2K
06 Jan 26	6.858	7.014	6.858	7.014	3.2K
05 Jan 26	6.820	6.853	6.820	6.853	1.0K
02 Jan 26	6.893	6.893	6.893	6.893	100
01 Jan 26	6.813	6.813	6.813	6.820	1.0K
31 Dec 25	6.813	6.820	6.813	6.820	1.0K
30 Dec 25	6.810	6.810	6.810	6.810	45.0K
29 Dec 25	6.918	6.918	6.838	6.874	80
26 Dec 25	6.720	6.723	6.710	6.803	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.104