LSE, AIGS End of Day and Historical Share Prices [Wisdomtree Softs]

04 Aug 2026

LAST: 7.025	CHANGE: 0.06	OPEN: 7.038	HIGH: 7.068	ASK: 4.152	VOLUME: 1.1K
LAST: 7.025	CHG(%): 0.88	PREV: 6.964	LOW: 6.985	BID: 4.148

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	7.038	7.068	6.985	7.025	1.1K
03 Aug 26	6.900	7.000	6.900	6.964	32.0K
31 Jul 26	6.815	6.820	6.815	6.925	31.0K
30 Jul 26	6.815	6.830	6.741	6.741	31.0K
29 Jul 26	6.858	6.938	6.748	6.781	18.9K
28 Jul 26	6.853	6.876	6.715	6.876	167
27 Jul 26	6.770	6.808	6.755	6.800	225
24 Jul 26	6.728	6.798	6.728	6.798	231
23 Jul 26	6.760	6.788	6.723	6.723	245
22 Jul 26	6.870	6.870	6.781	6.781	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.025