AIM1FTSE Aim 100 Index06/12/2025
LAST:

 3,699		CHANGE:
 22.67		OPEN:
3,724		HIGH:
3,724		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
3,721		LOW:
3,691		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,7243,7243,6913,69900
06/11/253,7153,7273,7073,72100
06/10/253,7003,7183,6843,70900
06/09/253,6633,6973,6633,69600
06/06/253,6593,6753,6533,66700
06/05/253,6583,6603,6433,65400
06/04/253,6523,6783,6513,65600
06/03/253,6243,6553,6183,65500
06/02/253,6183,6243,6053,62100
05/30/253,6063,6243,6043,61600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,931.37 - 3,812.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36