LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

25 Feb 2026

LAST: 3,852	CHANGE: 3.71	OPEN: 3,877	HIGH: 3,877	ASK: 0	VOLUME: 0
LAST: 3,852	CHG(%): 0.10	PREV: 3,848	LOW: 3,843	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,877	3,877	3,843	3,852
24 Feb 26	3,865	3,865	3,835	3,848
23 Feb 26	3,827	3,869	3,827	3,851
20 Feb 26	3,832	3,863	3,832	3,847
19 Feb 26	3,839	3,849	3,818	3,826
18 Feb 26	3,803	3,838	3,803	3,835
17 Feb 26	3,848	3,848	3,781	3,807
16 Feb 26	3,830	3,842	3,825	3,828
13 Feb 26	3,811	3,842	3,811	3,830
12 Feb 26	3,877	3,877	3,827	3,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,852