LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

15 Apr 2026

LAST: 3,725	CHANGE: 22.35	OPEN: 3,705	HIGH: 3,736	ASK: 0	VOLUME: 0
LAST: 3,725	CHG(%): 0.60	PREV: 3,703	LOW: 3,705	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	3,705	3,736	3,705	3,725
14 Apr 26	3,665	3,706	3,665	3,703
13 Apr 26	3,665	3,665	3,622	3,660
10 Apr 26	3,631	3,661	3,617	3,654
09 Apr 26	3,608	3,618	3,590	3,618
08 Apr 26	3,477	3,637	3,477	3,592
07 Apr 26	3,433	3,501	3,433	3,458
06 Apr 26	3,469	3,469	3,403	3,448
03 Apr 26	3,469	3,469	3,403	3,448
02 Apr 26	3,469	3,469	3,403	3,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,725