LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

04 Aug 2025

LAST: 3,641	CHANGE: 4.64	OPEN: 3,635	HIGH: 3,645	ASK: 0	VOLUME: 0
LAST: 3,641	CHG(%): 0.13	PREV: 3,636	LOW: 3,629	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,635	3,645	3,629	3,641
01 Aug 25	3,664	3,664	3,627	3,636
31 Jul 25	3,667	3,673	3,657	3,659
30 Jul 25	3,692	3,693	3,670	3,671
29 Jul 25	3,720	3,722	3,685	3,688
28 Jul 25	3,753	3,772	3,725	3,728
25 Jul 25	3,759	3,759	3,745	3,751
24 Jul 25	3,740	3,756	3,731	3,756
23 Jul 25	3,717	3,741	3,717	3,737
22 Jul 25	3,720	3,726	3,702	3,716

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3,641