LSE, AIM1 End of Day and Historical Share Prices [FTSE Aim 100 Index]

29 Jun 2026

LAST: 3,567	CHANGE: 3.16	OPEN: 3,561	HIGH: 3,571	ASK: 0	VOLUME: 0
LAST: 3,567	CHG(%): 0.09	PREV: 3,570	LOW: 3,551	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	3,561	3,571	3,551	3,567
26 Jun 26	3,580	3,580	3,538	3,570
25 Jun 26	3,589	3,605	3,571	3,577
24 Jun 26	3,616	3,629	3,589	3,605
23 Jun 26	3,680	3,680	3,622	3,635
22 Jun 26	3,716	3,726	3,697	3,699
19 Jun 26	3,717	3,727	3,697	3,708
18 Jun 26	3,756	3,756	3,724	3,733
17 Jun 26	3,797	3,797	3,741	3,772
16 Jun 26	3,760	3,764	3,731	3,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,567