AIM5FTSE Aim UK 50 Index06/10/2025
LAST:

 4,204		CHANGE:
 1.20		OPEN:
4,206		HIGH:
4,218		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
4,206		LOW:
4,172		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,1924,1924,1334,15400
06/11/254,2044,2094,1844,19200
05/30/254,0894,1224,0864,12100
05/29/254,0714,0974,0714,08900
05/28/254,0674,0884,0534,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36