LSE, AIM5 End of Day and Historical Share Prices [FTSE Aim UK 50 Index]

18 Sep 2026

LAST: 4,258	CHANGE: 14.31	OPEN: 4,244	HIGH: 4,270	ASK: 0	VOLUME: 0
LAST: 4,258	CHG(%): 0.34	PREV: 4,244	LOW: 4,234	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,244	4,270	4,234	4,258
17 Sep 26	4,210	4,244	4,201	4,244
16 Sep 26	4,161	4,214	4,161	4,210
15 Sep 26	4,177	4,204	4,157	4,161
14 Sep 26	4,185	4,210	4,167	4,177
11 Sep 26	4,147	4,187	4,147	4,185
10 Sep 26	4,202	4,215	4,147	4,147
09 Sep 26	4,208	4,213	4,186	4,202
08 Sep 26	4,258	4,259	4,201	4,208
07 Sep 26	4,269	4,300	4,258	4,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,258