LSE, AINF End of Day and Historical Share Prices [Ishares AI Infra Ucits ETF USD A]

18 Sep 2026

LAST: 8.423	CHANGE: 0.05	OPEN: 8.531	HIGH: 8.551	ASK: 0.000	VOLUME: 134.0K
LAST: 8.423	CHG(%): 0.55	PREV: 8.470	LOW: 8.414	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.531	8.551	8.414	8.423	134.0K
17 Sep 26	8.320	8.489	8.298	8.470	79.7K
16 Sep 26	8.212	8.310	8.211	8.291	111.2K
15 Sep 26	8.132	8.219	8.094	8.167	72.7K
14 Sep 26	8.150	8.181	8.003	8.134	255.7K
11 Sep 26	8.249	8.327	8.193	8.327	47.1K
10 Sep 26	8.300	8.323	8.164	8.219	58.5K
09 Sep 26	8.326	8.360	8.219	8.287	116.3K
08 Sep 26	8.282	8.363	8.232	8.344	74.3K
07 Sep 26	8.266	8.353	8.264	8.289	64.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.423