LSE, AIPG End of Day and Historical Share Prices [Def AI Power Infrastructure Ucitsetf Gbx]

18 Sep 2026

LAST: 612.1	CHANGE: 13.35	OPEN: 626.0	HIGH: 630.6	ASK: 0.0	VOLUME: 26.2K
LAST: 612.1	CHG(%): 2.13	PREV: 625.5	LOW: 612.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	626.0	630.6	612.1	612.1	26.2K
17 Sep 26	629.9	632.3	619.4	625.5	43.8K
16 Sep 26	603.0	627.5	600.1	627.5	17.6K
15 Sep 26	603.3	607.3	596.3	598.9	42.8K
14 Sep 26	620.0	625.1	600.2	601.3	78.4K
11 Sep 26	630.5	647.0	625.6	634.1	30.6K
10 Sep 26	633.1	637.1	625.0	629.4	16.1K
09 Sep 26	650.0	657.0	639.2	639.2	34.2K
08 Sep 26	638.0	656.0	635.7	656.0	33.1K
07 Sep 26	641.6	642.1	619.3	619.3	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.1