EODData

LSE, AIPG: Hanetf Ii Icav

17 Apr 2026
LAST:

639.9

CHANGE:
 0.00
OPEN:
636.0
HIGH:
636.0
ASK:
0.0
VOLUME:
2.4K
CHG(%):
0.00
PREV:
619.4
LOW:
626.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26636.0636.0626.5639.92.4K
16 Apr 26636.0636.0626.5630.72.4K
15 Apr 26636.3636.3633.0633.0639
14 Apr 26631.9631.9631.9631.90
13 Apr 26615.4615.4615.4615.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.