LSE, AIPG End of Day and Historical Share Prices [Hanetf Ii Icav]

19 Jun 2026

LAST: 763.5	CHANGE: 6.30	OPEN: 761.8	HIGH: 766.5	ASK: 0.0	VOLUME: 300.9K
LAST: 763.5	CHG(%): 0.83	PREV: 757.2	LOW: 757.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	761.8	766.5	757.4	763.5	300.9K
18 Jun 26	744.7	760.8	741.2	757.2	632.4K
17 Jun 26	718.6	730.1	718.1	730.1	33.9K
16 Jun 26	721.7	724.4	718.5	722.3	12.0K
15 Jun 26	717.4	717.6	713.1	715.2	28.3K
12 Jun 26	683.6	702.3	676.5	702.3	12.4K
11 Jun 26	659.2	672.2	659.2	669.9	11.7K
10 Jun 26	684.4	684.4	651.9	653.1	43.2K
09 Jun 26	704.7	707.9	674.4	674.4	22.4K
08 Jun 26	700.5	714.5	696.1	703.5	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.5