EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIRA: Air Astana Joint Stock Company

15 Jan 2026
LAST:

6.540

CHANGE:
 0.00		OPEN:
6.540		HIGH:
6.560		ASK:
0.000		VOLUME:
7.9K
CHG(%):
0.00		PREV:
6.540		LOW:
6.540		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.5406.5606.5406.5407.9K
14 Jan 266.5406.5406.5406.540100
13 Jan 266.6006.6006.5406.5401.0K
12 Jan 266.5806.7006.5806.580761
09 Jan 266.7206.7406.5806.58019.2K
08 Jan 266.8406.8406.7206.7208.2K
07 Jan 266.9006.9006.8206.8201.5K
06 Jan 266.8206.8206.8206.8201.0K
05 Jan 266.9806.9806.8206.8205.9K
02 Jan 266.9206.9206.9006.900280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:20.24 
PEG Ratio:20.24 
Profit Margin:0.40 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.272B 
EBITDA:114.12M 

TECHNICAL INDICATORS

MA5:6.560.2%
MA10:6.692.2%
MA20:6.763.3%
MA50:6.732.9%
MA100:6.421.8%
MA200:6.067.9%
RSI14:4.35 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.05 
ATR:0.09 
Week High:6.844.6%
Week Low:6.540.0%
Month High:7.098.4%
Month Low:6.067.9%
Year High:7.098.4%
Year Low:5.3222.9%
Volatility:27.10 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.43