LSE, AIRC End of Day and Historical Share Prices [Air China Ld]

19 Sep 2025

LAST: 54.42	CHANGE: 0.00	OPEN: 54.42	HIGH: 54.42	ASK: 0.00	VOLUME: 298
LAST: 54.42	CHG(%): 0.00	PREV: 54.42	LOW: 54.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	54.42	54.42	54.42	54.42	298
12 Sep 25	54.42	54.42	54.42	54.42	246
10 Sep 25	54.42	54.42	54.42	54.42	125
09 Sep 25	54.42	54.42	54.42	54.42	110
08 Sep 25	54.42	54.42	54.42	54.42	299
05 Sep 25	54.42	54.42	54.42	54.42	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.42