EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIRC: Air China LD

22 Apr 2026
LAST:

54.42

CHANGE:
 0.00		OPEN:
54.42		HIGH:
54.42		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
54.42		LOW:
54.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2654.4254.4254.4254.4226
21 Apr 2654.4254.4254.4254.42913
20 Apr 2654.4254.4254.4254.42804
17 Apr 2654.4254.4254.4254.42440
16 Apr 2654.4254.4254.4254.42555
15 Apr 2654.4254.4254.4254.42405
14 Apr 2654.4254.4254.4254.42844
13 Apr 2654.4254.4254.4254.421.1K
10 Apr 2654.4254.4254.4254.42437
09 Apr 2654.4254.4254.4254.42687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.42 
Price to Sales:0.54 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:17.638B 
EBITDA:3.496B 
Shares:4.563B 
Market Cap:248.313B 

TECHNICAL INDICATORS

MA5:54.420.0%
MA10:54.420.0%
MA20:54.420.0%
MA50:54.420.0%
MA100:54.420.0%
Week High:54.420.0%
Week Low:54.420.0%
Month High:54.420.0%
Month Low:54.42

RECENT DIVIDENDS

Date Amount
28 May 2020$0.47
03 Jun 2019$1.13
30 May 2018$1.20
31 May 2017$1.12
31 May 2016$1.22
28 May 2015$0.64
06 Jun 2014$0.55
07 Jun 2013$0.71
27 Jun 2012$1.39