EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIRC: Air China LD

07 Aug 2026
LAST:

54.42

CHANGE:
 0.00		OPEN:
54.42		HIGH:
54.42		ASK:
0.00		VOLUME:
304
CHG(%):
0.00		PREV:
54.42		LOW:
54.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2654.4254.4254.4254.42304
06 Aug 2654.4254.4254.4254.42213
05 Aug 2654.4254.4254.4254.4275
04 Aug 2654.4254.4254.4254.42212
03 Aug 2654.4254.4254.4254.42925
31 Jul 2654.4254.4254.4254.422.1K
30 Jul 2654.4254.4254.4254.42279
29 Jul 2654.4254.4254.4254.42119
28 Jul 2654.4254.4254.4254.42197
27 Jul 2654.4254.4254.4254.42308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.42 
Price to Sales:0.54 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:17.638B 
EBITDA:3.496B 
Shares:4.563B 
Market Cap:248.313B 

TECHNICAL INDICATORS

MA5:54.420.0%
MA10:54.420.0%
MA20:54.420.0%
MA50:54.420.0%
MA100:54.420.0%
MA200:54.420.0%
Week High:54.420.0%
Week Low:54.420.0%
Month High:54.420.0%
Month Low:54.420.0%
Year High:54.420.0%
Year Low:54.420.0%

RECENT DIVIDENDS

Date Amount
28 May 2020$0.47
03 Jun 2019$1.13
30 May 2018$1.20
31 May 2017$1.12
31 May 2016$1.22
28 May 2015$0.64
06 Jun 2014$0.55
07 Jun 2013$0.71
27 Jun 2012$1.39