EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIRE: Alternative Income REIT PLC

26 Sep 2025
LAST:

72.48

CHANGE:
 0.88		OPEN:
72.00		HIGH:
73.20		ASK:
0.00		VOLUME:
298K
CHG(%):
1.22		PREV:
71.60		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2572.0073.2070.0072.48298K
25 Sep 2572.6573.0070.0071.60177.2K
24 Sep 2572.6072.8070.0072.00131.3K
23 Sep 2572.0072.6070.0071.30174.5K
22 Sep 2571.9072.0070.0071.00310.9K
19 Sep 2571.6072.0071.3371.88209K
18 Sep 2571.5871.6069.0070.5061.5K
17 Sep 2570.5671.6069.0070.3077.9K
16 Sep 2570.9871.5068.4069.00202.9K
15 Sep 2568.8970.8068.0070.00288.9K

COMPANY PROFILE

Name:Alternative Income REIT PLC
About:Alternative Income REIT PLC aims to generate a secure and predictable income return, sustainable in real terms, whilst at least maintaining capital values, in real terms, through investment in a diversified portfolio of UK properties, predominantly within alternative and specialist sectors. The majority of the assets in the Group's portfolio are let on long leases which contain index-linked rent review provisions. The Company's asset manager is Martley Capital Real Estate Investment Management Limited (Martley Capital). Martley Capital is a full-service real estate investment management platform whose activities cover real estate investing, lending, asset management and fund management. It has circa 35 employees across five offices in the UK and Europe. The team manages assets with a value of circa £900 million across 23 mandates (at 30 June 2025).
Sector:Real Estate
Industry:REIT - Diversified
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://www.alternativeincomereit.com
ISIN:GB00BDVK7088
LEI:213800MPBIJS12Q88F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.67
DivYield:0.10
Div/Share:0.06
Price to Book:0.78
Price to Sales:8.70
Shares:80.5M
Market Cap:5.834B

TECHNICAL INDICATORS

MA5:71.68
MA10:71.01
MA20:69.07
MA50:68.66
MA100:71.24
MA200:70.35
STO9:82.76
STO14:82.96
RSI14:69.81
MTM14:2.78
ROC14:0.04
ATR:2.56
Week High:73.20
Week Low:70.00
Month High:73.20
Month Low:62.20
Year High:77.00
Year Low:62.20
Volatility:12.04

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
07 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.01
15 Feb 2024$0.01
09 Nov 2023$0.01
10 Aug 2023$0.02
11 May 2023$0.01