AIREAIRE06/12/2025
LAST:

 74.00		CHANGE:
 0.00		OPEN:
74.59		HIGH:
75.00		ASK:
0.00		VOLUME:
21,185
CHANGE(%):
0.00		PREV:
74.00		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2574.5975.0073.0074.0021,1850
06/11/2573.3675.0072.6074.00175,8390
06/10/2575.0076.6073.0074.00174,9080
06/09/2572.6075.0072.6074.00117,2550
06/06/2575.0075.0073.2075.00180,3560
06/05/2573.3175.0072.6074.1056,4480
06/04/2572.8574.0072.4073.2080,5290
06/03/2573.8574.0071.6073.00150,7260
06/02/2570.0074.0070.0072.50102,7770
05/30/2574.0074.0070.0072.75109,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 76.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36