EODData

LSE, AIRR: First Trust Global Funds Public Limited Company

18 Jun 2026
LAST:

2,405

CHANGE:
 27.75
OPEN:
2,398
HIGH:
2,415
ASK:
0
VOLUME:
3.2K
CHG(%):
1.17
PREV:
2,377
LOW:
2,397
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262,3982,4152,3972,4053.2K
17 Jun 262,3612,3772,3612,377538
16 Jun 262,3702,3892,3632,3722.2K
15 Jun 262,3752,3972,3682,3701.9K
12 Jun 262,3322,3332,3322,333100
11 Jun 262,2522,2982,2522,2806.6K
10 Jun 262,3012,3232,2502,2591.6K
09 Jun 262,3472,3572,3042,304702
08 Jun 262,3552,3572,3282,35635.9K
05 Jun 262,3882,3912,3742,3916.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,371.301.4%
MA10:2,344.572.6%
MA20:2,334.403.0%
MA50:2,289.485.0%
MA100:2,182.8310.2%
MA200:2,002.6120.1%
STO9:93.44 
STO14:93.44 
RSI14:58.34
MTM14:114.00
ROC14:0.05 
ATR:46.07 
Week High:2,415.000.4%
Week Low:2,252.006.8%
Month High:2,415.000.4%
Month Low:2,184.0020.1%
Volatility:20.27