LSE, AIRR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Feb 2026

LAST: 2,146	CHANGE: 2.50	OPEN: 2,163	HIGH: 2,169	ASK: 0	VOLUME: 785
LAST: 2,146	CHG(%): 0.12	PREV: 2,143	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,163	2,169	2,139	2,146	785
24 Feb 26	2,144	2,152	2,137	2,143	3.1K
23 Feb 26	2,179	2,182	2,133	2,137	4.4K
20 Feb 26	2,185	2,197	2,171	2,171	550
19 Feb 26	2,140	2,176	2,132	2,176	725
18 Feb 26	2,128	2,167	2,128	2,162	1.1K
17 Feb 26	2,135	2,142	2,135	2,142	1.2K
16 Feb 26	2,138	2,143	2,121	2,131	1.6K
13 Feb 26	2,102	2,103	2,099	2,099	1.2K
12 Feb 26	2,158	2,168	2,105	2,105	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146