LSE, AIRR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Jan 2026

LAST: 1,920	CHANGE: 3.30	OPEN: 1,920	HIGH: 1,920	ASK: 0	VOLUME: 160
LAST: 1,920	CHG(%): 0.17	PREV: 1,917	LOW: 1,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,920	1,920	1,920	1,920	160
08 Jan 26	1,898	1,917	1,898	1,917	100
07 Jan 26	1,911	1,911	1,896	1,896	187
06 Jan 26	1,882	1,882	1,873	1,873	150
05 Jan 26	1,887	1,887	1,887	1,887	8.2K
02 Jan 26	1,820	1,820	1,820	1,822	150
01 Jan 26	1,820	1,820	1,820	1,800	150
31 Dec 25	1,800	1,800	1,800	1,800	150
30 Dec 25	1,816	1,816	1,816	1,816	150
29 Dec 25	1,816	1,820	1,816	1,816	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920