EODData

LSE, AIRR: First Trust Global Funds Public Limited Company

17 Apr 2026
LAST:

2,237

CHANGE:
 56.29
OPEN:
2,181
HIGH:
2,237
ASK:
0
VOLUME:
450
CHG(%):
2.58
PREV:
2,181
LOW:
2,174
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262,1812,2372,1742,237450
16 Apr 262,1722,1812,1722,1811.3K
15 Apr 262,2032,2032,1712,1711.6K
14 Apr 262,1962,2092,1962,2099.6K
13 Apr 262,1612,1862,1612,176366
10 Apr 262,1862,1882,1862,188894
09 Apr 262,1832,1832,1712,17110.0K
08 Apr 262,1272,1852,1032,1733.4K
07 Apr 262,0612,0962,0612,07012.4K
06 Apr 262,0592,0632,0422,0782.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,194.511.9%
MA10:2,165.343.3%
MA20:2,104.516.3%
MA50:2,097.126.7%
MA100:2,001.5011.8%
STO9:100.00 
STO14:100.00 
RSI14:80.55 
MTM14:236.79
ROC14:0.12 
ATR:42.95 
Week High:2,236.790.0%
Week Low:2,161.003.5%
Month High:2,236.790.0%
Month Low:1,942.00
Volatility:7.07