LSE, AIRR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Aug 2026

LAST: 2,160	CHANGE: 46.25	OPEN: 2,138	HIGH: 2,160	ASK: 0	VOLUME: 342
LAST: 2,160	CHG(%): 2.19	PREV: 2,114	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2,138	2,160	2,126	2,160	342
31 Jul 26	2,114	2,130	2,105	2,114	12.0K
30 Jul 26	2,029	2,084	2,026	2,048	5.3K
29 Jul 26	2,141	2,141	2,038	2,038	319
28 Jul 26	2,208	2,208	2,131	2,131	215
27 Jul 26	2,246	2,261	2,184	2,184	6.5K
24 Jul 26	2,279	2,279	2,279	2,279	100
23 Jul 26	2,256	2,282	2,235	2,259	741
22 Jul 26	2,224	2,244	2,221	2,243	11.5K
21 Jul 26	2,210	2,231	2,199	2,231	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160