LSE, AIS3 End of Day and Historical Share Prices [-3X Short Artificial Intelligence Etp]

06 Nov 2026

LAST: 3,796	CHANGE: 170.00	OPEN: 3,993	HIGH: 4,031	ASK: 844	VOLUME: 1.9K
LAST: 3,796	CHG(%): 4.29	PREV: 3,966	LOW: 3,786	BID: 837

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,993	4,031	3,786	3,796	1.9K
05 Nov 26	3,527	3,966	3,527	3,966	261
04 Nov 26	3,476	3,488	3,476	3,488	100
03 Nov 26	3,859	3,859	3,673	3,674	1.3K
02 Nov 26	3,473	3,494	3,376	3,438	819
30 Oct 26	3,431	3,569	3,362	3,569	4.2K
29 Oct 26	2,997	2,997	2,997	2,997	96
28 Oct 26	2,836	2,909	2,836	2,909	100
27 Oct 26	2,893	2,893	2,893	2,893	424
26 Oct 26	3,149	3,151	2,993	2,993	424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,796