LSE, AIS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 92.20	CHANGE: 5.20	OPEN: 92.20	HIGH: 92.20	ASK: 843.50	VOLUME: 1.7K
LAST: 92.20	CHG(%): 5.98	PREV: 87.00	LOW: 92.20	BID: 836.50

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	92.20	92.20	92.20	92.20	1.7K
22 Jan 26	91.60	91.90	86.90	87.00	563
21 Jan 26	100.00	100.00	91.25	91.25	100
20 Jan 26	103.90	103.90	96.95	96.95	1.3K
19 Jan 26	99.00	102.80	99.00	101.30	10.7K
16 Jan 26	93.00	93.00	93.00	93.00	2.6K
15 Jan 26	93.50	93.50	91.35	91.35	100
14 Jan 26	96.00	96.00	96.00	96.00	284
13 Jan 26	94.10	94.50	94.10	94.50	282
12 Jan 26	99.50	99.50	95.15	95.15	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.20