LSE, AIS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 2,848	CHANGE: 20.00	OPEN: 2,782	HIGH: 2,848	ASK: 844	VOLUME: 100
LAST: 2,848	CHG(%): 0.70	PREV: 2,868	LOW: 2,782	BID: 837

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,782	2,848	2,782	2,848	100
17 Sep 26	3,001	3,001	2,868	2,868	321
16 Sep 26	3,064	3,078	2,980	2,992	222
15 Sep 26	3,069	3,069	3,021	3,056	101
14 Sep 26	3,203	3,277	3,119	3,124	2.1K
11 Sep 26	3,081	3,081	3,066	3,066	225
10 Sep 26	3,007	3,193	3,007	3,109	229
09 Sep 26	3,051	3,068	3,051	3,068	100
08 Sep 26	3,029	3,029	3,029	3,029	100
07 Sep 26	3,084	3,084	3,084	3,084	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848