LSE, AIS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 64.80	CHANGE: 4.40	OPEN: 65.30	HIGH: 65.30	ASK: 843.50	VOLUME: 28.3K
LAST: 64.80	CHG(%): 6.36	PREV: 69.20	LOW: 64.80	BID: 836.50

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	65.30	65.30	64.80	64.80	28.3K
16 Apr 26	69.50	72.50	69.20	69.20	13.4K
15 Apr 26	76.20	76.20	72.30	72.30	33.9K
14 Apr 26	79.00	79.90	76.65	76.65	6.6K
13 Apr 26	89.70	89.70	84.10	84.10	680
10 Apr 26	83.90	84.70	83.60	83.60	21.0K
09 Apr 26	91.70	92.40	90.70	90.70	28.0K
08 Apr 26	89.40	91.50	88.50	91.50	3.6K
07 Apr 26	106.70	107.80	106.70	107.80	3.7K
06 Apr 26	113.50	113.90	111.20	106.85	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.80