AJBAj Bell Plc06/10/2025
LAST:

 489.6		CHANGE:
 1.80		OPEN:
497.4		HIGH:
497.4		ASK:
0.0		VOLUME:
1,119,823
CHANGE(%):
0.37		PREV:
487.8		LOW:
468.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25478.0492.2478.0486.61,455,8430
06/11/25499.2499.2486.2489.6499,3510
06/10/25497.4497.4468.3489.61,119,8090
06/09/25494.0494.0483.8487.8497,5490
06/06/25474.0501.0474.0489.2408,5990
06/05/25495.8502.0492.0498.81,195,3860
06/04/25497.8501.0489.4500.0592,0930
06/03/25474.4504.0474.4494.4503,9500
06/02/25492.8499.8480.4495.0755,1010
05/30/25484.6500.5484.6492.41,213,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36