EODData

MEMBERSHIP REGISTER LOG IN

LSE, AJB: AJ Bell plc

03 Nov 2026
LAST:

588.5

CHANGE:
 2.50		OPEN:
587.5		HIGH:
597.5		ASK:
0.0		VOLUME:
561.2K
CHG(%):
0.42		PREV:
591.0		LOW:
584.0		BID:
389.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26587.5597.5584.0588.5561.2K
02 Nov 26610.0610.0571.0591.0272.2K
30 Oct 26598.0598.0580.0581.029.15M
29 Oct 26589.5593.5587.5591.0305.9K
28 Oct 26585.0602.9585.0591.0754.1K
27 Oct 26595.0604.5583.3597.0411.3K
26 Oct 26610.5610.5582.5590.2360.1K
23 Oct 26611.0611.0584.5585.021.62M
22 Oct 26578.0602.5578.0597.5629.6K
21 Oct 26563.5586.5563.5586.5537.4K

PROFILE

Name:AJ Bell plc
About:AJ Bell plc, through its subsidiaries, operates investment platforms in the United Kingdom. The company offers AJ Bell Investcentre, which offers advisers and clients service, easy-to-use functionality, and a comprehensive investment range at competitive prices; and AJ Bell, an investment platform. It also provides Touch by AJ Bell, a mobile focused platform service for financial advisers; Dodl by AJ Bell, an investment platform that offers commission-free service; AJ Bell Investments, which offers investment management solutions through advisers and direct to customers; AJ Bell Securities for wealth management solutions; and AJ Bell Platinum, a platform that provides technical consultancy. In addition, the company operates AJ Bell Media that publishes stock market commentary, equity analysis, and educational material. The company was founded in 1995 and is headquartered in Manchester, the United Kingdom.
Industry:Asset Management
Address:4 Exchange Quay, Manchester, United Kingdom, M5 3EE
Website:https://www.ajbell.co.uk
ISIN:GB00BFZNLB60
LEI:213800VNKA7DPWXWJJ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
Forward P/E:17.18 
PEG Ratio:17.18 
Price to Sales:6.57 
Price to Book:1,085.98 
Profit Margin:0.36 
Operating Margin:0.42 
Return on Assets:0.43 
Return on Equity:0.60 
EPS Ratio:0.30 
DivYield:0.02 
Div/Share:0.13 
Revenue:346.64M 
EBITDA:143.98M 
Shares:393.11M 
Market Cap:231.347B 

TECHNICAL INDICATORS

MA5:588.500.0%
MA10:589.870.2%
MA20:587.580.2%
MA50:589.860.2%
MA100:597.541.5%
MA200:550.936.8%
STO9:25.00
STO14:33.33
RSI14:52.97
WPR14:-42.86
MTM14:-0.50
ROC14:0.00 
ATR:23.18 
Week High:610.003.7%
Week Low:571.003.1%
Month High:625.006.2%
Month Low:556.506.8%
Year High:662.5012.6%
Year Low:414.4042.0%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$5.00
15 Jan 2026$9.75
05 Jun 2025$4.50
09 Jan 2025$8.25
06 Jun 2024$4.25
11 Jan 2024$7.25
08 Jun 2023$3.50
19 Jan 2023$4.59
09 Jun 2022$2.78
06 Jan 2022$9.50