AJOTAvi Japan Opportunity Trust Plc06/12/2025
LAST:

 171.5		CHANGE:
 0.50		OPEN:
169.0		HIGH:
172.7		ASK:
0.0		VOLUME:
195,476
CHANGE(%):
0.29		PREV:
171.0		LOW:
169.0		BID:
163.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25169.0172.7169.0171.5195,4760
06/11/25168.5173.0168.5171.0335,5320
06/10/25167.5170.0167.5168.5240,2370
06/09/25169.0170.0165.0169.0232,7720
06/06/25166.5169.5166.5169.0344,1330
06/05/25166.5170.0166.0168.5362,5180
06/04/25168.0168.5165.0167.5253,0450
06/03/25167.0169.0164.5166.5334,8500
06/02/25164.5167.0164.5167.0255,7130
05/30/25165.0166.5163.0165.5118,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36