LSE, AKN End of Day and Historical Share Prices [Arkadian Strategic Metals PLC]

24 Jun 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0160	ASK: 0.0000	VOLUME: 11.58M
LAST: 0.0160	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0150	0.0160	0.0130	0.0160	11.58M
23 Jun 26	0.0150	0.0170	0.0130	0.0140	50.18M
22 Jun 26	0.0150	0.0170	0.0140	0.0160	10.38M
19 Jun 26	0.0170	0.0170	0.0140	0.0170	45.25M
18 Jun 26	0.0140	0.0170	0.0140	0.0160	28.6M
17 Jun 26	0.0150	0.0170	0.0130	0.0170	85.34M
16 Jun 26	0.0140	0.0150	0.0130	0.0140	53.65M
15 Jun 26	0.0150	0.0170	0.0130	0.0140	115.3M
12 Jun 26	0.0160	0.0170	0.0130	0.0160	23.33M
11 Jun 26	0.0150	0.0170	0.0150	0.0160	53.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160