LSE, AKN End of Day and Historical Share Prices [Arkadian Strategic Metals PLC]

18 Sep 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0110	ASK: 0.0000	VOLUME: 58.29M
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0100	0.0110	0.0090	0.0100	58.29M
17 Sep 26	0.0100	0.0110	0.0090	0.0100	46.89M
16 Sep 26	0.0100	0.0100	0.0090	0.0100	37.64M
15 Sep 26	0.0100	0.0100	0.0090	0.0100	11.76M
14 Sep 26	0.0110	0.0110	0.0090	0.0100	273.73M
11 Sep 26	0.0100	0.0120	0.0100	0.0100	141.77M
10 Sep 26	0.0100	0.0110	0.0100	0.0110	31.71M
09 Sep 26	0.0120	0.0130	0.0100	0.0110	107.42M
08 Sep 26	0.0110	0.0140	0.0090	0.0110	886.69M
07 Sep 26	0.0100	0.0120	0.0090	0.0100	110.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100