EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBH: Gdr [Each Repr 1/5 Ord] [Reg S]

30 Jul 2026
LAST:

12.10

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
15.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2612.1012.1012.1012.104
29 Jul 2612.1012.1012.1012.104
28 Jul 2612.1012.1012.1012.104
27 Jul 2612.1012.1012.1012.104
24 Jul 2612.1012.1012.1012.104
23 Jul 2612.1012.1012.1012.104
22 Jul 2612.1012.1012.1012.104
21 Jul 2612.1012.1012.1012.104
20 Jul 2612.1012.1012.1012.104
17 Jul 2612.1012.1012.1012.104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Book:8.59 
Profit Margin:0.20 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.50 
Revenue:4.303B 
EBITDA:824.94M 
Shares:283.21M 
Market Cap:3.427B 

TECHNICAL INDICATORS

MA5:12.100.0%
MA10:12.100.0%
MA20:12.100.0%
MA50:12.100.0%
MA100:12.100.0%
MA200:12.100.0%
Week High:12.100.0%
Week Low:12.100.0%
Month High:12.100.0%
Month Low:12.100.0%
Year High:12.100.0%
Year Low:12.000.8%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.14
19 Mar 2025$0.35
27 Aug 2024$0.25
15 Mar 2024$0.21
16 Aug 2023$0.18
03 Mar 2023$1.14
19 Aug 2022$0.42
14 Mar 2022$0.70
12 Nov 2021$0.35
10 Mar 2020$0.01