EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALF: Alternative Liquidity Fund Limited

25 Sep 2025
LAST:

0.0400

CHANGE:
 0.11		OPEN:
0.0400		HIGH:
0.1200		ASK:
0.0000		VOLUME:
297.3K
CHG(%):
72.79		PREV:
0.1470		LOW:
0.0210		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.04000.12000.02100.0400297.3K
24 Sep 250.12000.15000.12000.1470204.1K
23 Sep 250.10000.15000.10000.1350164.5K
22 Sep 250.08800.09000.08800.0880155K
19 Sep 250.09500.09500.09500.0875154
18 Sep 250.09500.09500.08800.0880152
17 Sep 250.10000.10000.09000.0900100
16 Sep 250.08800.10000.08000.090015.5K
15 Sep 250.09000.09000.09000.09000
12 Sep 250.09500.09000.08760.0900178.6K

COMPANY PROFILE

Name:Alternative Liquidity Fund Limited
About:Alternative Liquidity Fund Limited is a closed ended equity mutual fund launched and managed by Warana Capital, LLC. It invests in the public equity markets of the United States. The fund invests in stocks of companies operating across the diversified sectors. Alternative Liquidity Fund Limited was formed on September 17, 2015 and is domiciled in Guernsey.
Industry:Asset Management
Address:55 Fifth Avenue, New York, NY, United States, 10003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.09
MA50:0.10
MA100:0.08
RSI14:35.71
WPR14:-100.00
MTM14:-0.05
ROC14:-0.57
ATR:0.02
Week High:0.15
Week Low:0.02
Month High:0.15
Month Low:0.02
Volatility:53.63

RECENT DIVIDENDS

Date Amount
02 Nov 2021$0.02
29 Mar 2021$0.01
28 Jul 2020$0.01
19 Dec 2019$0.02