ALFAAlfa Financial Software Holdings Plc06/12/2025
LAST:

 237.0		CHANGE:
 2.50		OPEN:
239.0		HIGH:
242.0		ASK:
0.0		VOLUME:
268,910
CHANGE(%):
1.04		PREV:
239.5		LOW:
235.5		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25239.0242.0235.5237.0268,9100
06/11/25240.5246.0239.5239.5709,4500
06/10/25247.0248.0244.0245.5442,3770
06/09/25245.0246.5238.4246.5499,6300
06/06/25231.0245.0231.0243.0321,5020
06/05/25240.5240.5235.5238.0491,4120
06/04/25241.0241.0234.8240.0204,4930
06/03/25234.0239.0234.0236.0351,7940
06/02/25244.0244.0236.0239.0186,2540
05/30/25234.0241.5234.0239.0198,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36