EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALL: Atlantic Lithium Ltd

09 Jan 2026
LAST:

10.60

CHANGE:
 0.48		OPEN:
10.00		HIGH:
10.60		ASK:
0.00		VOLUME:
1.03M
CHG(%):
4.69		PREV:
10.13		LOW:
10.00		BID:
11.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.0010.6010.0010.601.03M
08 Jan 2610.4010.8510.1010.131.26M
07 Jan 2610.5011.0510.0510.503.05M
06 Jan 2610.1511.1010.0010.501.77M
05 Jan 2610.0011.0510.0010.001.33M
02 Jan 2610.6011.0510.2310.351.05M
01 Jan 2610.0010.5010.0010.18405.7K
31 Dec 2510.0010.5010.0010.18405.7K
30 Dec 2511.0511.0510.0010.001.45M
29 Dec 2510.9511.059.6610.102.78M

PROFILE

Name:Atlantic Lithium Ltd
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. The company primarily explores for lithium deposits. The company evaluation, development and production of its flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.352.5%
MA10:10.253.4%
MA20:9.5111.4%
MA50:9.4911.7%
MA100:9.2514.6%
MA200:8.2528.5%
STO9:54.55
STO14:54.55
RSI14:59.43
MTM14:0.35
ROC14:0.03 
ATR:1.04 
Week High:11.104.7%
Week Low:10.006.0%
Month High:11.458.0%
Month Low:6.6028.5%
Year High:13.9831.9%
Year Low:5.3299.2%
Volatility:78.66