ALLAllocate Software Plc06/12/2025
LAST:

 8.340		CHANGE:
 1.59		OPEN:
6.680		HIGH:
8.400		ASK:
0.000		VOLUME:
2,953,172
CHANGE(%):
23.56		PREV:
6.750		LOW:
6.500		BID:
11.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.6808.4006.5008.3402,953,1720
06/11/256.5007.0006.0206.7504,113,7500
06/10/255.9806.0405.5606.040906,7240
06/09/255.7805.9805.4395.760609,9580
06/06/255.7805.7805.6005.6203,029,9850
06/05/255.7005.8005.5005.8001,875,3160
06/04/255.4805.9805.3205.760317,2100
06/03/255.9805.9805.5405.8201,980,3810
06/02/256.1806.2805.7605.7901,653,3630
05/30/256.6006.7805.7005.8802,981,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36