EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALL: Atlantic Lithium Ltd

24 Sep 2025
LAST:

8.900

CHANGE:
 0.19		OPEN:
9.300		HIGH:
9.480		ASK:
0.000		VOLUME:
1.16M
CHG(%):
2.09		PREV:
9.090		LOW:
8.800		BID:
11.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 259.3009.4808.8008.9001.16M
23 Sep 259.3009.9009.0379.0901.84M
22 Sep 259.5009.9809.3009.340394.8K
19 Sep 259.2869.7809.2009.3402.1M
18 Sep 259.6009.9809.1009.300654.5K
17 Sep 259.3009.8009.1009.100557.7K
16 Sep 2510.05010.3509.4009.4002.2M
15 Sep 2510.00010.3509.7009.7001.68M
12 Sep 2510.05010.3509.5609.8301.88M
11 Sep 259.96010.4509.22010.400632.7K

COMPANY PROFILE

Name:Atlantic Lithium Ltd
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.19
MA10:9.44
MA20:9.19
MA50:8.42
MA100:7.68
MA200:8.95
RSI14:47.45
WPR14:-100.00
MTM14:-0.85
ROC14:-0.09
ATR:0.89
Week High:9.98
Week Low:8.80
Month High:10.65
Month Low:7.02
Year High:19.50
Year Low:5.32
Volatility:53.68