EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALNA: Alina Holdings PLC

18 Sep 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
9.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.0008.0008.0009.000100
17 Sep 269.0009.0009.0009.000100
16 Sep 269.0009.0009.0009.000200
15 Sep 268.0009.0008.0009.000100
14 Sep 269.0009.0008.0009.0001.6K
11 Sep 268.0008.0008.0008.0001.6K
10 Sep 268.0009.0008.0009.000225
09 Sep 269.0009.0009.0009.000113.7K
08 Sep 269.0009.0009.0009.000113.7K
07 Sep 269.0009.0009.0009.000113.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-729.17 
Price to Sales:-1,191.61 
Price to Book:0.65 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Revenue:-2,000 
Shares:22.7M 
Market Cap:204.28M 

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:8.901.1%
MA20:9.293.2%
MA50:9.899.8%
MA100:10.4616.2%
MA200:11.5127.9%
STO9:100.00 
STO14:100.00 
RSI14:38.46 
MTM14:0.50
ROC14:0.06 
ATR:0.50 
Week High:9.000.0%
Week Low:8.0012.5%
Month High:10.9521.7%
Month Low:8.0027.9%
Year High:16.0077.8%
Year Low:6.5637.3%
Volatility:24.50 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$2.00
30 May 2012$2.00
07 Dec 2011$2.10
08 Jun 2011$1.90
08 Dec 2010$1.90
09 Dec 2009$1.80
27 May 2009$1.70