EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALNA: Alina Holdings Plc

18 Jun 2026
LAST:

10.35

CHANGE:
 0.00		OPEN:
10.35		HIGH:
10.35		ASK:
9.00		VOLUME:
944
CHG(%):
0.00		PREV:
10.35		LOW:
10.35		BID:
7.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2610.3510.3510.3510.35944
17 Jun 269.509.509.5010.35181
16 Jun 2610.3510.3510.3510.35181
15 Jun 2610.3810.3810.3810.381.1K
12 Jun 269.5010.389.5010.3891
11 Jun 269.5010.389.5010.38181
10 Jun 2610.6010.6010.6010.60398
09 Jun 269.509.509.509.5054.7K
08 Jun 2610.6810.6810.6810.684.6K
05 Jun 2610.1010.609.5010.602.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-729.17 
Price to Sales:-1,191.61 
Price to Book:64.77 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Revenue:-2,000 
Shares:22.7M 
Market Cap:234.92M 

TECHNICAL INDICATORS

MA5:10.360.1%
MA10:10.360.0%
MA20:10.652.9%
MA50:11.5511.5%
MA100:12.1717.6%
MA200:11.238.5%
STO9:72.34
STO14:60.71
RSI14:52.91
WPR14:-27.66
MTM14:0.10
ROC14:0.01 
ATR:0.69 
Week High:10.380.2%
Week Low:9.508.9%
Month High:12.0516.4%
Month Low:9.508.5%
Year High:16.0054.6%
Year Low:5.9075.4%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$2.00
30 May 2012$2.00
07 Dec 2011$2.10
08 Jun 2011$1.90
08 Dec 2010$1.90
09 Dec 2009$1.80
27 May 2009$1.70