EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALNA: Alina Holdings PLC

09 Jan 2026
LAST:

13.50

CHANGE:
 0.00		OPEN:
13.50		HIGH:
14.80		ASK:
9.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
13.50		LOW:
13.50		BID:
7.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.5014.8013.5013.501.1K
08 Jan 2613.5013.5013.5013.501.1K
07 Jan 2614.8014.8013.5013.501.1K
06 Jan 2613.0013.5011.0513.50165.0K
05 Jan 2613.0013.0011.0011.006.1K
02 Jan 269.4011.009.4011.00469
01 Jan 269.409.409.4011.00469
31 Dec 2511.0011.0011.0011.00469
30 Dec 2511.0011.0011.0011.00469
29 Dec 2511.0011.0011.0011.00469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-729.17 
Price to Sales:-1,191.61 
Price to Book:69.95 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Revenue:-2,000 
Shares:22.7M 
Market Cap:306.41M 

TECHNICAL INDICATORS

MA5:13.003.8%
MA10:12.0012.5%
MA20:11.5017.4%
MA50:11.0821.9%
MA100:9.3844.0%
MA200:8.3861.1%
STO9:65.79
STO14:65.79
MTM14:2.50
ROC14:0.23 
ATR:0.96 
Week High:14.809.6%
Week Low:9.4043.6%
Month High:14.809.6%
Month Low:9.4061.1%

RECENT DIVIDENDS

Date Amount
05 Dec 2012$2.00
30 May 2012$2.00
07 Dec 2011$2.10
08 Jun 2011$1.90
08 Dec 2010$1.90
09 Dec 2009$1.80
27 May 2009$1.70