EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALPH: Alpha Group International plc

25 Sep 2025
LAST:

4,185

CHANGE:
 0.00		OPEN:
4,185		HIGH:
4,190		ASK:
0		VOLUME:
169.1K
CHG(%):
0.00		PREV:
4,185		LOW:
4,185		BID:
4,155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 254,1854,1904,1854,185169.1K
24 Sep 254,1854,1904,1854,185283.7K
23 Sep 254,1854,1954,1754,185314.3K
22 Sep 254,1904,1904,1854,185171.3K
19 Sep 254,1804,1954,1804,1882.66M
18 Sep 254,1854,1904,1804,180138.3K
17 Sep 254,1954,1954,1804,185394.4K
16 Sep 254,1804,1954,1804,180171.8K
15 Sep 254,1804,1854,1804,185157.9K
12 Sep 254,1804,1854,1754,178708.4K

COMPANY PROFILE

Name:Alpha Group International plc
About:Alpha Group International plc provides cash and risk management solutions in the United Kingdom, Europe, Canada, and internationally. It operates in three segments: Corporate, Private Capital Markets, and Cobase. The corporate segment offers risk management to corporate clients for hedging commercial foreign exchange exposures. The Private Capital Markets segment includes accounts and payments simplified formation and management of currency accounts, and multi-currency payments; currency management strategic advisory and execution services for managing currency exposures; and fund finance streamlined debt-sourcing and advisory for structuring of facilities. The Cobase segment provides cloud-based bank connectivity technology, which helps corporates to manage their banking relationships and transactions. The company's solutions include accounts, foreign exchange, debt-sourcing, deposit solutions, multi-bank connectivity technology, and expert advice on managing financial market risks. The company was formerly known as Alpha FX Group PLC and changed its name to Alpha Group International plc in December 2022. Alpha Group International plc was founded in 2009 and is based in London, the United Kingdom.
Address:Brunel Building, London, United Kingdom, W2 1DG
Website:https://www.alphagroup.com
ISIN:GB00BF1TM596
LEI:213800RESM1FPUXY6K31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.69
DivYield:0.00
Div/Share:0.18
Price to Book:6.36
Price to Sales:8.00
EBITDA:119.88M
Shares:42.3M
Market Cap:177.045B

TECHNICAL INDICATORS

MA5:4,185.57
MA10:4,183.59
MA20:4,180.54
MA50:4,123.14
MA100:3,627.27
MA200:3,057.87
STO9:33.33
STO14:50.00
RSI14:53.54
WPR14:-33.33
MTM14:10.00
ROC14:0.00
ATR:11.90
Week High:4,195.00
Week Low:4,175.00
Month High:4,210.00
Month Low:4,170.00
Year High:4,215.00
Year Low:2,030.00
Volatility:1.46

RECENT SPLITS

Date Ratio
24 Oct 20171-10

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.14
12 Sep 2024$0.04
04 Apr 2024$0.12
21 Sep 2023$0.04
13 Apr 2023$0.11
08 Sep 2022$0.03
14 Apr 2022$0.08
09 Sep 2021$0.03
15 Apr 2021$0.08
09 Apr 2020$4.03