ALPHAlpha Pyrenees Trust Ltd06/12/2025
LAST:

 3,050		CHANGE:
 75.00		OPEN:
3,065		HIGH:
3,135		ASK:
0		VOLUME:
105,740
CHANGE(%):
2.40		PREV:
3,125		LOW:
3,045		BID:
2,295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,0653,1353,0453,050105,7400
06/11/253,0503,1253,0503,12590,0640
06/10/253,1353,1353,0453,065144,2030
06/09/253,1203,1303,0503,065201,5900
06/06/253,0903,1303,0353,11573,1510
06/05/253,1003,1303,0503,09078,2590
06/04/253,1353,1403,1103,11555,3470
06/03/253,1453,1953,0753,100156,4790
06/02/253,1753,1853,0803,10087,6760
05/30/253,1003,2303,0903,160224,0640
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:1,975.00 - 3,230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36