EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings PLC

12 Jan 2026
LAST:

1.950

CHANGE:
 0.09		OPEN:
1.990		HIGH:
2.050		ASK:
0.000		VOLUME:
23.45M
CHG(%):
4.41		PREV:
2.040		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.9902.0501.8501.95023.45M
09 Jan 262.1702.1701.9002.04028.14M
08 Jan 261.8502.2001.8002.10038.26M
07 Jan 261.8801.9501.7001.88024.93M
06 Jan 261.8241.9501.7001.95023.49M
05 Jan 261.8001.9501.7501.80036.14M
02 Jan 261.8931.9701.8001.97036.82M
01 Jan 261.9252.0001.6001.75037.71M
31 Dec 251.7502.0001.6001.75037.71M
30 Dec 252.2862.3001.7001.95065.53M

PROFILE

Name:Defence Holdings PLC
About:Defence Holdings PLC develops and acquires defence technologies, focusing on AI-enabled systems, cyber-defence, secure communications, autonomous drone systems, and critical infrastructure protection. The company's platform model allows rapid development and deployment of solutions across multiple defence domains, including AI agents for defence operations, information and influence warfare, drone warfare and aggregation, and critical infrastructure defence. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings PLC in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom
Website:https://www.defenceplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-239.02 
Price to Sales:16.46 
Price to Book:1,880.00 
Profit Margin:-0.29 
Operating Margin:-0.68 
Return on Assets:-0.81 
Return on Equity:19.47 
EPS Ratio:-0.01 
Revenue:2.89M 
Shares:2.427B 
Market Cap:4.732B 

TECHNICAL INDICATORS

MA5:1.981.7%
MA10:1.911.9%
MA20:1.7710.5%
MA50:1.789.5%
MA100:1.992.0%
STO9:44.44
STO14:36.36
RSI14:57.42
WPR14:-45.95
MTM14:-0.01
ROC14:-0.01 
ATR:0.35 
Week High:2.2012.8%
Week Low:1.7014.7%
Month High:2.3017.9%
Month Low:1.05
Volatility:68.40