EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings PLC

12 Nov 2025
LAST:

2.140

CHANGE:
 0.14		OPEN:
2.185		HIGH:
2.240		ASK:
0.000		VOLUME:
13.41M
CHG(%):
6.14		PREV:
2.280		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.1852.2402.1002.14013.41M
11 Nov 252.2882.3502.1502.28035.45M
10 Nov 251.9002.3501.8662.20043.95M
07 Nov 251.9002.0001.8751.95042.46M
06 Nov 251.8502.1001.7501.85068.86M
05 Nov 251.9062.0001.6501.88073.45M
04 Nov 251.9902.1001.8501.99043.71M
03 Nov 252.1802.2502.0002.14040.66M
31 Oct 252.2502.3502.2402.24028.73M
30 Oct 252.2172.3502.1002.30021.89M

COMPANY PROFILE

Name:Defence Holdings PLC
About:Defence Holdings PLC develops and acquires defence technologies, focusing on AI-enabled systems, cyber-defence, secure communications, autonomous drone systems, and critical infrastructure protection. The company's platform model allows rapid development and deployment of solutions across multiple defence domains, including AI agents for defence operations, information and influence warfare, drone warfare and aggregation, and critical infrastructure defence. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings PLC in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom
Website:https://www.defenceplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-242.68 
Price to Sales:17.17 
Price to Book:-3,420.00 
Profit Margin:-0.29 
Operating Margin:-0.80 
Return on Assets:-0.81 
Return on Equity:19.47 
EPS Ratio:-0.01 
Revenue:2.89M 
Shares:2.079B 
Market Cap:4.448B 

TECHNICAL INDICATORS

MA5:2.082.7%
MA10:2.102.1%
MA20:2.192.5%
MA50:2.4012.0%
MA100:1.4250.8%
STO9:58.00
STO14:38.67
RSI14:51.42
WPR14:-44.76
ATR:0.28 
Week High:2.359.8%
Week Low:1.6529.7%
Month High:3.4058.9%
Month Low:1.65
Volatility:53.71