EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings Plc

04 Aug 2026
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.099		HIGH:
1.100		ASK:
0.000		VOLUME:
58.96M
CHG(%):
1.85		PREV:
1.080		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 261.0991.1001.0001.06058.96M
03 Aug 261.0501.1001.0001.08017.41M
31 Jul 261.1001.1501.0001.08015.13M
30 Jul 261.1301.1501.0001.09019.98M
29 Jul 261.1001.1501.0501.12015.02M
28 Jul 261.1121.1981.0501.17422.19M
27 Jul 261.1491.2001.0501.18016.22M
24 Jul 261.1001.1501.0501.12016.46M
23 Jul 261.1001.2001.0501.08017.44M
22 Jul 261.1201.2001.1001.1004.04M

PROFILE

Name:Defence Holdings Plc
About:Defence Holdings PLC develops and acquires defence technologies, focusing on AI-enabled systems, cyber-defence, secure communications, autonomous drone systems, and critical infrastructure protection. The company's platform model allows rapid development and deployment of solutions across multiple defence domains, including AI agents for defence operations, information and influence warfare, drone warfare and aggregation, and critical infrastructure defence. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings PLC in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom
Website:https://www.defenceplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-137.20 
Price to Sales:10.10 
Price to Book:1,180.00 
Profit Margin:-0.29 
Operating Margin:-0.68 
Return on Assets:-0.81 
Return on Equity:19.47 
EPS Ratio:-0.01 
Revenue:2.89M 
Shares:2.473B 
Market Cap:2.622B 

TECHNICAL INDICATORS

MA5:1.092.5%
MA10:1.114.6%
MA20:1.136.5%
MA50:1.2315.9%
MA100:1.1912.7%
MA200:1.4032.4%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.12 
ATR:0.12 
Week High:1.2013.0%
Week Low:1.006.0%
Month High:1.3022.6%
Month Low:1.0032.4%
Year High:4.90362.3%
Year Low:0.34211.8%
Volatility:74.77