EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALRT: Defence Holdings Plc

25 Sep 2025
LAST:

2.590

CHANGE:
 0.31		OPEN:
2.900		HIGH:
2.990		ASK:
0.000		VOLUME:
73.06M
CHG(%):
10.69		PREV:
2.900		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.9002.9902.5502.59073.06M
24 Sep 253.0003.3002.6002.900153.64M
23 Sep 252.3903.0002.3003.000143.56M
22 Sep 252.2902.4501.9352.450137.09M
19 Sep 251.8452.0001.7501.94091.98M
18 Sep 251.8001.9001.6001.75045.52M
17 Sep 251.6381.9001.5501.80059.21M
16 Sep 251.6601.7501.4001.66073.16M
15 Sep 251.7502.0001.5501.700151.49M
12 Sep 251.2901.7501.1751.700217.06M

COMPANY PROFILE

Name:Defence Holdings Plc
About:Defence Holdings Plc operates as a team organization and lifestyle brand that fields professional players in gaming competitions under the Guild banner worldwide. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings Plc in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:2 Chance Street, London, United Kingdom, E1 6JT
Website:https://www.guildesports.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.58
MA10:2.15
MA20:1.62
MA50:0.91
STO9:56.71
STO14:67.43
RSI14:65.66
WPR14:-21.81
MTM14:0.72
ROC14:0.39
ATR:0.53
Week High:3.30
Week Low:1.60
Month High:3.30
Month Low:0.47
Volatility:120.86