ALTNAltyn Plc06/12/2025
LAST:

 415.5		CHANGE:
 2.50		OPEN:
415.0		HIGH:
434.0		ASK:
0.0		VOLUME:
31,241
CHANGE(%):
0.60		PREV:
418.0		LOW:
401.0		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25415.0434.0401.0415.531,2410
06/11/25400.0434.0400.0418.047,5920
06/10/25414.0428.8405.0421.032,9360
06/09/25415.0417.4396.3416.025,4970
06/06/25414.0415.0403.0415.011,0030
06/05/25410.0415.0402.0408.018,0440
06/04/25409.0410.6395.0410.025,8170
06/03/25414.0414.0398.3404.518,0220
06/02/25391.0414.0391.0414.020,1880
05/30/25393.0410.0381.0381.024,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 434.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36