LSE, ALTR End of Day and Historical Share Prices [Alt Resources PLC]

11 Nov 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 4.620	ASK: 0.000	VOLUME: 280
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6.500	4.620	4.620	6.500	280
10 Nov 25	6.500	4.620	4.620	6.500	280
07 Nov 25	6.500	4.620	4.620	6.500	280
06 Nov 25	6.500	4.620	4.620	6.500	280
05 Nov 25	6.500	4.620	4.620	6.500	280
04 Nov 25	6.500	4.620	4.620	6.500	280
03 Nov 25	6.500	4.620	4.620	6.500	280
31 Oct 25	6.500	4.620	4.620	6.500	280
30 Oct 25	6.500	4.620	4.620	6.500	280
29 Oct 25	6.500	4.620	4.620	6.500	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500