ALUMETFS Commodity Securities Limited06/12/2025
LAST:

 3.273		CHANGE:
 0.00		OPEN:
3.279		HIGH:
3.282		ASK:
0.000		VOLUME:
38,017
CHANGE(%):
0.09		PREV:
3.270		LOW:
3.260		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.2793.2823.2603.27338,0170
06/11/253.2833.2833.2613.2702,1810
06/10/253.2053.2413.1983.2398300
06/09/253.1933.2203.1933.2206500
06/06/253.1873.1923.1643.1851,219,9330
06/05/253.2243.2273.2183.2205,0190
06/04/253.2303.2373.2233.2275480
06/03/253.1733.2023.1663.20123,9360
06/02/253.1483.2063.1483.2032,4050
05/30/253.1703.1773.1653.17123,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36