LSE, ALUM End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

25 Sep 2025

LAST: 3.479	CHANGE: 0.01	OPEN: 3.489	HIGH: 3.491	ASK: 0.000	VOLUME: 2K
LAST: 3.479	CHG(%): 0.23	PREV: 3.471	LOW: 3.454	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.489	3.491	3.454	3.479	2K
24 Sep 25	3.450	3.472	3.439	3.471	24.8K
23 Sep 25	3.449	3.539	3.449	3.453	611.1K
22 Sep 25	3.495	3.507	3.459	3.460	20.2K
19 Sep 25	3.504	3.525	3.494	3.494	432
18 Sep 25	3.508	3.521	3.501	3.517	19.1K
17 Sep 25	3.536	3.537	3.509	3.509	124.3K
16 Sep 25	3.529	3.555	3.525	3.554	379.8K
15 Sep 25	3.519	3.535	3.513	3.533	8.7K
12 Sep 25	3.514	3.527	3.514	3.516	245K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.479