EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALW: Alliance Witan Ord

10 Nov 2025
LAST:

1,284

CHANGE:
 24.30		OPEN:
1,274		HIGH:
1,286		ASK:
0		VOLUME:
1.29M
CHG(%):
1.93		PREV:
1,260		LOW:
1,274		BID:
1,024		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251,2741,2861,2741,2841.29M
07 Nov 251,2741,2741,2561,260772.4K
06 Nov 251,2941,2941,2701,274763.4K
05 Nov 251,2821,2941,2751,2941.15M
04 Nov 251,2781,2901,2701,2901.02M
03 Nov 251,2881,2921,2781,286839.9K
31 Oct 251,2921,2941,2801,286658.4K
30 Oct 251,2901,2941,2821,294814.3K
29 Oct 251,3001,3001,2871,294777.6K
28 Oct 251,2961,2981,2881,2941.41M

COMPANY PROFILE

Name:Alliance Witan Ord
About:Alliance Trust Plc was founded in 1888 and is based in Dundee, the United Kingdom..
Industry:Asset Management
Address:51 Lime Street, London, United Kingdom, EC3M 7DQ
Website:https://www.alliancetrust.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.76 
Price to Sales:26.17 
Price to Book:100.32 
Profit Margin:0.70 
Operating Margin:-2.95 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.36 
DivYield:0.02 
Div/Share:0.28 
Revenue:190.39M 
Shares:390.25M 
Market Cap:501.08B 

TECHNICAL INDICATORS

MA5:1,280.340.3%
MA10:1,285.570.1%
MA20:1,278.990.4%
MA50:1,266.881.4%
MA100:1,259.701.9%
MA200:1,233.984.1%
STO9:60.30
STO14:60.30
RSI14:55.29
WPR14:-29.15
MTM14:8.00
ROC14:0.01 
ATR:15.62 
Week High:1,294.000.8%
Week Low:1,256.002.2%
Month High:1,300.001.2%
Month Low:1,230.084.1%
Year High:1,330.003.6%
Year Low:998.7328.6%
Volatility:1.64 

RECENT SPLITS

Date Ratio
21 Jun 200610-1

RECENT DIVIDENDS

Date Amount
26 Feb 2026$0.07
27 Nov 2025$0.07
28 Aug 2025$7.08
29 May 2025$7.08
27 Feb 2025$6.73
28 Nov 2024$6.73
29 Aug 2024$6.62
30 May 2024$6.62
29 Feb 2024$6.34
30 Nov 2023$6.34