ALYUUBS Ag06/05/2025
LAST:

 68.14		CHANGE:
 0.28		OPEN:
67.80		HIGH:
68.14		ASK:
0.00		VOLUME:
10
CHANGE(%):
0.41		PREV:
67.86		LOW:
67.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.7668.7668.7668.76100
06/11/2568.6868.6868.6868.68100
06/10/2568.1468.1468.1468.1400
06/09/2567.8467.8467.8467.8400
06/06/2567.6667.6667.6667.6600
06/05/2567.8067.8267.6667.661000
06/04/2567.9867.9867.8667.8600
06/03/2567.2767.2767.2767.2700
06/02/2567.3667.3667.3667.3600
05/30/2567.0867.0867.0866.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36