LSE, ALYU End of Day and Historical Share Prices [UBS Etc [Cmci Aluminium] USD]

20 Apr 2026

LAST: 94.90	CHANGE: 0.07	OPEN: 94.90	HIGH: 94.90	ASK: 71.48	VOLUME: 0
LAST: 94.90	CHG(%): 0.07	PREV: 94.83	LOW: 94.90	BID: 71.12

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	94.90	94.90	94.90	94.90	1
17 Apr 26	95.14	95.14	94.83	94.83	1
16 Apr 26	97.64	97.64	96.43	96.43	100
15 Apr 26	96.16	96.16	96.16	96.16	100
14 Apr 26	97.04	97.04	93.74	93.74	100
13 Apr 26	92.80	96.72	92.80	95.65	100
10 Apr 26	92.38	92.38	92.38	92.38	100
09 Apr 26	92.84	92.84	91.31	91.31	100
08 Apr 26	90.95	90.95	90.95	90.95	2
07 Apr 26	93.02	93.24	91.16	91.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.90