LSE, AM37 End of Day and Historical Share Prices [Annes Gate Property Plc]

24 Sep 2025

LAST: 221.4	CHANGE: 0.00	OPEN: 221.4	HIGH: 221.4	ASK: 0.0	VOLUME: 32K
LAST: 221.4	CHG(%): 0.00	PREV: 221.4	LOW: 221.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	221.4	221.4	221.4	221.4	32K
23 Sep 25	221.4	221.4	221.4	221.4	32K
22 Sep 25	221.4	221.4	221.4	221.4	32K
19 Sep 25	221.4	221.4	221.4	221.4	32K
18 Sep 25	221.4	221.4	221.4	221.4	32K
17 Sep 25	221.4	221.4	221.4	221.4	32K
15 Sep 25	221.4	221.4	221.4	221.4	32K
12 Sep 25	221.4	221.4	221.4	221.4	32K
10 Sep 25	221.4	221.4	221.4	221.4	32K
09 Sep 25	221.4	221.4	221.4	221.4	32K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.4