LSE, AM3S End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

16 Oct 2026

LAST: 9.170	CHANGE: 0.20	OPEN: 9.170	HIGH: 9.170	ASK: 0.589	VOLUME: 100
LAST: 9.170	CHG(%): 2.12	PREV: 9.369	LOW: 9.170	BID: 0.586

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.170	9.170	9.170	9.170	100
15 Oct 26	9.718	9.720	9.505	9.369	2.8K
14 Oct 26	8.768	9.106	8.768	9.106	104
13 Oct 26	8.930	8.932	8.636	8.636	4.6K
12 Oct 26	8.601	8.601	8.601	8.601	402
09 Oct 26	8.888	8.923	8.888	8.736	402
08 Oct 26	8.895	8.939	8.887	8.939	300
07 Oct 26	9.467	9.467	9.071	9.071	100
06 Oct 26	9.313	9.313	9.313	9.313	37
05 Oct 26	9.725	9.725	9.725	9.725	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170