EODData

LSE, AM41: Eig Pearl Holdings S.A R.L.

23 Jan 2026
LAST:

84.18

CHANGE:
 0.48
OPEN:
84.18
HIGH:
84.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
84.66
LOW:
84.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2684.1884.1884.1884.180
22 Jan 2684.6484.6684.6484.660
21 Jan 2684.6484.6684.6484.660
20 Jan 2684.6484.6684.6484.660
19 Jan 2684.6484.6684.6484.660
16 Jan 2684.6484.6684.6484.660
15 Jan 2684.6484.6684.6484.660
14 Jan 2684.6484.6684.6484.660
13 Jan 2684.6484.6684.6484.660
12 Jan 2684.6484.6684.6484.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.560.5%
MA10:84.610.5%
MA20:84.640.5%
MA50:82.292.3%
MA100:81.013.9%
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.01 
ATR:0.05 
Week High:84.660.6%
Week Low:84.180.0%
Month High:84.660.6%
Month Low:84.18