EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Saturna Al-Kawthar Global Focused Equity UCITS ETF

11 Nov 2025
LAST:

10.90

CHANGE:
 0.06		OPEN:
10.84		HIGH:
10.95		ASK:
9.29		VOLUME:
100
CHG(%):
0.53		PREV:
10.85		LOW:
10.84		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.8410.9510.8410.90100
10 Nov 2511.1011.1010.8210.85652
07 Nov 2510.8610.8710.7610.76465
06 Nov 2511.0111.0410.8510.89450
05 Nov 2510.9411.0310.8211.031.9K
04 Nov 2511.5811.5810.8910.971.1K
03 Nov 2511.1311.1711.0411.04944
31 Oct 2511.2011.2111.1211.12650
30 Oct 2511.2011.2011.0211.14100
29 Oct 2511.2011.2111.1011.14785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.05 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.890.2%
MA10:10.980.7%
MA20:10.960.5%
MA50:10.781.2%
MA100:10.434.5%
MA200:9.7911.4%
STO9:17.11 
STO14:17.11 
RSI14:53.00
WPR14:-62.96
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:11.586.2%
Week Low:10.761.3%
Month High:11.586.2%
Month Low:10.6011.4%
Year High:11.586.2%
Year Low:7.5344.7%
Volatility:2.06