EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Saturna Al-K Gbl Focus Equity Accusd

18 Sep 2026
LAST:

11.81

CHANGE:
 0.05		OPEN:
11.92		HIGH:
12.01		ASK:
9.29		VOLUME:
15.3K
CHG(%):
0.40		PREV:
11.85		LOW:
11.81		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2611.9212.0111.8111.8115.3K
17 Sep 2611.6611.8811.6611.85100
16 Sep 2611.7111.8511.7111.81100
15 Sep 2611.7811.8011.6811.72434
14 Sep 2611.6911.8611.6911.73401
11 Sep 2611.8611.9711.8111.97746
10 Sep 2612.0112.0411.8411.85170
09 Sep 2612.0012.2011.9311.93193
08 Sep 2612.1412.1712.0012.06406
07 Sep 2611.9412.1511.9412.09812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:11.780.2%
MA10:11.880.6%
MA20:11.991.5%
MA50:11.961.3%
MA100:12.001.7%
MA200:11.502.7%
STO9:18.26 
STO14:18.26 
RSI14:33.24 
WPR14:-76.96
MTM14:-0.18
ROC14:-0.02 
ATR:0.19 
Week High:12.011.7%
Week Low:11.661.2%
Month High:12.263.9%
Month Low:11.662.7%
Year High:12.485.7%
Year Low:10.1816.0%
Volatility:6.00