EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Saturna Al-K Gbl Focus Equity Accusd

17 Jul 2026
LAST:

11.74

CHANGE:
 0.08		OPEN:
11.77		HIGH:
11.77		ASK:
9.29		VOLUME:
341
CHG(%):
0.64		PREV:
11.82		LOW:
11.66		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.7711.7711.6611.74341
16 Jul 2611.8111.9711.7411.82203
15 Jul 2611.9612.0511.8711.92299
14 Jul 2611.9512.0511.8311.98151
13 Jul 2611.9012.0711.9012.00236
10 Jul 2612.0812.0911.9912.09653
09 Jul 2612.0912.0911.9312.00187
08 Jul 2612.0312.0411.7811.871.5K
07 Jul 2612.1612.2111.9712.02217
06 Jul 2612.2712.2712.1112.22271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:11.891.3%
MA10:11.961.9%
MA20:12.072.8%
MA50:12.042.5%
MA100:11.551.6%
MA200:11.254.3%
RSI14:38.14 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.05 
ATR:0.20 
Week High:12.093.0%
Week Low:11.660.7%
Month High:12.486.3%
Month Low:11.664.3%
Year High:12.486.3%
Year Low:9.8319.4%
Volatility:3.55