EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Saturna Al-K Gbl Focus Equity Accusd

17 Apr 2026
LAST:

11.57

CHANGE:
 0.21		OPEN:
11.41		HIGH:
11.59		ASK:
9.29		VOLUME:
4.0K
CHG(%):
1.81		PREV:
11.37		LOW:
11.33		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2611.4111.5911.3311.574.0K
16 Apr 2611.5111.5111.3411.37977
15 Apr 2611.4411.4511.3311.39601
14 Apr 2611.3711.4411.2611.41136
13 Apr 2611.1611.2311.0411.18890
10 Apr 2611.1911.4211.0611.42603
09 Apr 2611.0811.0810.9311.02325
08 Apr 2611.0011.2110.9111.02603
07 Apr 2610.6510.8510.4610.50950
06 Apr 2610.5010.8710.3910.59292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:11.381.7%
MA10:11.153.8%
MA20:10.827.0%
MA50:10.935.8%
MA100:10.935.9%
MA200:10.747.7%
STO9:98.71 
STO14:98.91 
RSI14:80.31 
MTM14:1.27
ROC14:0.12 
ATR:0.35 
Week High:11.590.1%
Week Low:11.044.8%
Month High:11.590.1%
Month Low:10.187.7%
Year High:11.590.1%
Year Low:8.4337.2%
Volatility:3.71