LSE, AMAP End of Day and Historical Share Prices [Saturna Al-Kawthar Global Focused Equity UCITS ETF GBP]

16 Jan 2026

LAST: 821.4	CHANGE: 0.65	OPEN: 824.8	HIGH: 824.8	ASK: 0.0	VOLUME: 508
LAST: 821.4	CHG(%): 0.08	PREV: 820.7	LOW: 817.2	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	824.8	824.8	817.2	821.4	508
15 Jan 26	818.0	841.7	814.7	820.7	631
14 Jan 26	819.0	819.0	809.7	812.0	480
13 Jan 26	818.4	818.4	809.8	814.1	1.9K
12 Jan 26	818.8	819.0	807.4	815.5	3.4K
09 Jan 26	810.9	817.2	804.0	817.2	553
08 Jan 26	813.3	813.3	805.5	807.9	368
07 Jan 26	814.2	815.0	805.6	812.6	1.2K
06 Jan 26	797.3	810.8	797.3	807.3	3.3K
05 Jan 26	814.7	815.4	806.5	806.5	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.4