LSE, AMAP End of Day and Historical Share Prices [Saturna Al-K Gbl Focus Equity Accgbx]

17 Sep 2026

LAST: 888.2	CHANGE: 13.40	OPEN: 884.2	HIGH: 891.8	ASK: 0.0	VOLUME: 2.8K
LAST: 888.2	CHG(%): 1.53	PREV: 874.8	LOW: 875.5	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	884.2	891.8	875.5	888.2	2.8K
16 Sep 26	875.1	880.1	874.8	874.8	575
15 Sep 26	874.2	875.3	867.6	868.9	484
14 Sep 26	873.1	879.2	868.7	872.3	1.1K
11 Sep 26	870.4	884.5	870.4	883.7	292
10 Sep 26	879.6	885.8	870.4	876.1	2.9K
09 Sep 26	892.6	897.3	882.6	885.3	3.4K
08 Sep 26	893.8	896.7	886.2	892.5	5.2K
07 Sep 26	886.6	896.5	886.6	892.9	926
04 Sep 26	893.9	896.7	887.3	894.7	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.2