LSE, AMAP End of Day and Historical Share Prices [Saturna Al-K Gbl Focus Equity Accgbx]

04 Nov 2026

LAST: 868.5	CHANGE: 1.25	OPEN: 868.0	HIGH: 873.7	ASK: 0.0	VOLUME: 2.4K
LAST: 868.5	CHG(%): 0.14	PREV: 867.2	LOW: 858.5	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	868.0	873.7	858.5	868.5	2.4K
03 Nov 26	870.7	871.8	855.5	867.2	1.2K
02 Nov 26	870.2	875.0	863.7	875.0	28.6K
30 Oct 26	880.5	881.6	869.3	869.3	2.7K
29 Oct 26	895.2	899.3	889.1	889.1	822
28 Oct 26	902.6	905.4	899.1	902.9	606
27 Oct 26	894.0	907.1	894.0	907.1	456
26 Oct 26	885.9	894.4	880.6	894.0	715
23 Oct 26	880.7	886.6	878.9	882.7	871
22 Oct 26	886.6	891.9	882.4	882.4	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.5