LSE, AMAP End of Day and Historical Share Prices [Hanetf Icav]

19 Jun 2026

LAST: 918.9	CHANGE: 5.15	OPEN: 924.2	HIGH: 925.3	ASK: 0.0	VOLUME: 2.2K
LAST: 918.9	CHG(%): 0.58	PREV: 888.9	LOW: 916.2	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	924.2	925.3	916.2	918.9	2.2K
18 Jun 26	911.7	916.1	902.3	913.8	1.0K
17 Jun 26	905.4	910.4	903.0	910.4	1.0K
16 Jun 26	908.5	913.3	900.0	900.0	4.2K
15 Jun 26	906.1	908.3	892.3	902.9	2.5K
12 Jun 26	892.3	895.3	888.9	888.9	1.0K
11 Jun 26	880.2	886.8	869.5	878.0	2.0K
10 Jun 26	883.8	888.9	872.8	878.8	1.9K
09 Jun 26	898.5	899.2	889.5	889.5	1.2K
08 Jun 26	893.9	905.7	884.5	901.2	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.9