LSE, AMAP End of Day and Historical Share Prices [Hanetf Icav]

12 Nov 2025

LAST: 836.7	CHANGE: 8.75	OPEN: 839.2	HIGH: 842.3	ASK: 0.0	VOLUME: 2.9K
LAST: 836.7	CHG(%): 1.06	PREV: 827.9	LOW: 831.4	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	839.2	842.3	831.4	836.7	2.9K
11 Nov 25	832.7	833.7	825.4	827.9	9.6K
10 Nov 25	822.7	832.1	822.6	824.3	8.7K
07 Nov 25	832.8	832.8	815.0	818.0	237
06 Nov 25	836.1	844.3	830.9	830.9	6.6K
05 Nov 25	837.5	846.1	830.9	846.1	3.1K
04 Nov 25	839.0	846.8	831.3	841.1	682
03 Nov 25	847.7	850.0	838.2	840.0	1.4K
31 Oct 25	852.9	853.3	845.8	845.8	10.5K
30 Oct 25	848.0	867.6	840.6	846.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.7