EODData

LSE, AMAY: Leverage Shares Public Limited Company

18 Sep 2026
LAST:

8.053

CHANGE:
 0.15
OPEN:
7.905
HIGH:
7.905
ASK:
0.000
VOLUME:
60
CHG(%):
1.74
PREV:
8.495
LOW:
7.905
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.9057.9057.9058.05360
17 Sep 267.7507.7507.7507.75060
16 Sep 267.8987.8987.8987.898600
15 Sep 267.9057.9057.8107.810100
14 Sep 268.1158.1157.9767.976644
11 Sep 268.4858.5458.4838.495693
10 Sep 268.5158.5158.5158.515210
09 Sep 268.6958.6958.6118.611208
08 Sep 268.7038.7158.7038.7151.4K
07 Sep 268.6268.6268.6268.6263.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.16 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.990.8%
MA10:8.293.0%
MA20:8.859.9%
MA50:10.2126.8%
MA100:11.1338.2%
RSI14:16.39 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.21 
ATR:0.23 
Week High:8.556.1%
Week Low:7.753.9%
Month High:10.9435.9%
Month Low:7.75
Volatility:11.47