EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAY: Leverage Shares Public Limited Company

03 Nov 2026
LAST:

6.096

CHANGE:
 0.49		OPEN:
6.088		HIGH:
6.088		ASK:
0.000		VOLUME:
3
CHG(%):
7.22		PREV:
6.763		LOW:
6.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.0886.0886.0886.0963
02 Nov 266.2236.2756.2236.275100
30 Oct 266.7436.7656.7436.763500
29 Oct 267.1107.1387.1107.138658
28 Oct 266.8206.9916.8206.991100
27 Oct 266.7556.7796.7386.779100
26 Oct 266.5856.5856.5856.5384
23 Oct 266.5856.5856.5856.5384
22 Oct 266.5636.5656.5636.5651.2K
21 Oct 267.0807.0807.0807.080814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.05 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.7911.4%
MA10:6.7610.9%
MA20:7.3821.1%
MA50:8.1633.8%
MA100:10.0264.3%
RSI14:27.57 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.18 
ATR:0.23 
Week High:7.1417.1%
Week Low:6.222.1%
Month High:8.9246.3%
Month Low:6.22
Volatility:18.50