LSE, AMAY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Apr 2026

LAST: 10.60	CHANGE: 0.02	OPEN: 10.77	HIGH: 10.77	ASK: 0.00	VOLUME: 100
LAST: 10.60	CHG(%): 0.21	PREV: 10.58	LOW: 10.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	10.77	10.77	10.60	10.60	100
13 Apr 26	10.70	10.70	10.58	10.58	100
10 Apr 26	10.47	10.47	10.47	10.74	2
09 Apr 26	10.43	10.47	10.43	10.43	100
08 Apr 26	10.38	10.41	10.38	10.41	100
07 Apr 26	9.85	9.85	9.85	9.85	489
06 Apr 26	9.64	9.64	9.64	9.86	489
03 Apr 26	9.64	9.64	9.64	9.86	489
02 Apr 26	9.64	9.86	9.64	9.86	488
01 Apr 26	9.97	9.98	9.97	9.97	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.60