EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMC: Airtel Mobile Commerce N.V.

03 Nov 2026
LAST:

188.0

CHANGE:
 2.80		OPEN:
186.4		HIGH:
189.6		ASK:
0.0		VOLUME:
535.2K
CHG(%):
1.51		PREV:
185.2		LOW:
183.4		BID:
1.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26186.4189.6183.4188.0535.2K
02 Nov 26185.6194.8185.2185.2852.0K
30 Oct 26187.8193.8185.8185.821.38M
29 Oct 26188.2195.0188.2188.2531.0K
28 Oct 26188.6195.0186.2188.2962.0K
27 Oct 26193.2193.2183.2187.0814.4K
26 Oct 26181.0189.6181.0183.61.32M
23 Oct 26180.0185.0177.2179.411.06M
22 Oct 26184.0186.0180.0180.41.35M
21 Oct 26181.4186.0180.4183.6445.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:2,969.84 
Price to Book:0.02 
Profit Margin:204.33 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:1.58 
Revenue:1.28M 
EBITDA:192.9K 

TECHNICAL INDICATORS

MA5:187.080.5%
MA10:184.941.7%
STO9:55.13
RSI14:52.11
WPR14:-39.27
MTM14:-5.46
ROC14:-0.03 
ATR:8.55 
Week High:195.003.7%
Week Low:183.202.6%

RECENT SPLITS

Date Ratio
31 May 20241-160