AMCOAmcomri Group Ord Shs06/12/2025
LAST:

 92.00		CHANGE:
 0.00		OPEN:
89.16		HIGH:
92.00		ASK:
0.00		VOLUME:
79,822
CHANGE(%):
0.00		PREV:
92.00		LOW:
88.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2589.1692.0088.0092.0079,8220
06/11/2591.0093.0086.1092.00237,6440
06/10/2586.0090.0081.0090.00194,9480
06/09/2575.0085.0074.0082.501,042,6240
06/06/2574.0074.0071.0673.0047,2660
06/05/2575.0075.0071.0472.5097,0660
06/04/2576.0078.0073.0076.0053,1400
06/03/2576.9877.5074.0075.00183,9270
06/02/2576.0077.0074.0076.0095,9090
05/30/2576.0077.0074.0076.44623,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36