EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Levshares 2X Advanced Micro Devices Etp

04 Aug 2026
LAST:

206.0

CHANGE:
 29.50		OPEN:
188.0		HIGH:
206.0		ASK:
0.0		VOLUME:
181
CHG(%):
16.71		PREV:
176.5		LOW:
188.0		BID:
28.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26188.0206.0188.0206.0181
03 Aug 26178.0178.0178.0176.566
31 Jul 26185.0185.0184.0184.041
30 Jul 26147.0188.0147.0180.5100
29 Jul 26159.0159.0143.0146.0303
28 Jul 26183.0183.0164.0164.0100
27 Jul 26183.0183.0183.0183.020
24 Jul 26236.0240.0236.0223.020
23 Jul 26236.0240.0232.0232.0100
22 Jul 26247.0247.0247.0247.018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.32 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:3.92 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:178.6015.3%
MA10:194.206.1%
MA20:209.601.7%
MA50:220.517.0%
MA100:160.2328.6%
MA200:107.4391.8%
STO9:63.83
STO14:59.41
RSI14:47.70
WPR14:-40.59
MTM14:-3.00
ROC14:-0.01 
ATR:21.14 
Week High:206.000.0%
Week Low:143.0044.1%
Month High:264.0028.2%
Month Low:143.0091.8%
Year High:266.0029.1%
Year Low:20.18920.8%
Volatility:102.13 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45