EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Leverage Shares Public Limited Company

03 Nov 2026
LAST:

164.0

CHANGE:
 0.00		OPEN:
183.0		HIGH:
183.0		ASK:
0.0		VOLUME:
57
CHG(%):
0.00		PREV:
183.0		LOW:
183.0		BID:
28.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26183.0183.0183.0164.057
02 Nov 26183.0183.0183.0183.0100
30 Oct 26183.0183.0183.0183.0100
29 Oct 26226.0229.0226.0229.0100
28 Oct 26228.0230.0226.0226.0100
27 Oct 26220.0220.0220.0220.042
26 Oct 26197.0197.0184.0190.542
23 Oct 26197.0197.0184.0190.542
22 Oct 26197.0197.0184.0185.0100
21 Oct 26214.0214.0214.0214.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.98 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:2.77 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:208.2027.0%
MA10:203.0023.8%
MA20:230.2540.4%
MA50:221.9935.4%
MA100:215.1531.2%
MA200:156.324.9%
RSI14:31.84 
WPR14:-100.00 
MTM14:-59.00
ROC14:-0.24 
ATR:16.11 
Week High:230.0040.2%
Week Low:183.0011.6%
Month High:314.0091.5%
Month Low:183.004.9%
Year High:314.0091.5%
Year Low:36.60348.1%
Volatility:70.47 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45