EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Levshares 2X Advanced Micro Devices Etp

25 Feb 2026
LAST:

46.20

CHANGE:
 0.30		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
51.2K
CHG(%):
0.65		PREV:
45.90		LOW:
46.20		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2646.2046.2046.2046.2051.2K
24 Feb 2641.0051.0040.4045.90100
23 Feb 2640.6041.2039.8039.80100
20 Feb 2643.4043.4043.4043.400
19 Feb 2642.2042.2041.4041.90100
18 Feb 2642.2042.2041.0042.20102
17 Feb 2642.2042.2042.2042.20100
16 Feb 2645.2045.2044.2044.20100
13 Feb 2643.6045.6041.8045.60104
12 Feb 2644.4044.4044.4044.4067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.42 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:0.91 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:43.446.4%
MA10:43.586.0%
MA20:48.575.1%
MA50:53.5215.8%
MA100:58.5926.8%
MA200:45.361.8%
STO9:57.14
STO14:57.89
RSI14:59.48
WPR14:-27.47
MTM14:6.60
ROC14:0.17 
ATR:3.19 
Week High:51.0010.4%
Week Low:39.8016.1%
Month High:73.0058.0%
Month Low:38.601.8%
Year High:86.5087.2%
Year Low:9.05410.5%
Volatility:73.74 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45