EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD2: Levshares 2X Advanced Micro Devices Etp

17 Apr 2026
LAST:

73.50

CHANGE:
 0.00		OPEN:
73.50		HIGH:
73.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
73.50		LOW:
73.50		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2673.5073.5073.5073.50100
16 Apr 2668.0073.5068.0073.50100
15 Apr 2662.5064.7562.5064.75100
14 Apr 2662.0062.0062.0062.00546
13 Apr 2656.5058.5056.5058.50100
10 Apr 2654.0060.0054.0060.00120
09 Apr 2649.6054.2549.6054.25555
08 Apr 2649.6052.5049.6052.50100
07 Apr 2646.9046.9046.9046.9010
06 Apr 2641.2041.2041.2045.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.43 
PEG Ratio:0.19 
Price to Book:255.68 
Profit Margin:0.26 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.37 
EPS Ratio:0.68 
Revenue:32.25B 
EBITDA:6.347B 

TECHNICAL INDICATORS

MA5:66.4510.6%
MA10:59.1324.3%
MA20:51.0344.0%
MA50:45.6960.9%
MA100:50.7444.8%
MA200:49.6448.1%
STO9:100.00 
STO14:100.00 
RSI14:94.47 
MTM14:34.40
ROC14:0.88 
ATR:3.95 
Week High:73.500.0%
Week Low:54.0036.1%
Month High:73.500.0%
Month Low:38.4048.1%
Year High:86.5017.7%
Year Low:11.00568.2%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
09 Feb 2023$0.53
09 Nov 2022$0.53
11 Aug 2022$0.49
12 May 2022$0.49
10 Feb 2022$0.49
10 Nov 2021$0.49
11 Aug 2021$0.45
12 May 2021$0.45
17 Feb 2021$0.45
10 Nov 2020$0.45