EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD3: 3X Amd

14 Apr 2026
LAST:

1.331

CHANGE:
 0.10		OPEN:
1.267		HIGH:
1.335		ASK:
0.700		VOLUME:
1.03M
CHG(%):
8.21		PREV:
1.230		LOW:
1.254		BID:
0.556		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.2671.3351.2541.3311.03M
13 Apr 261.1981.2531.1661.230693.6K
10 Apr 261.1141.3001.0761.285650.3K
09 Apr 261.0321.1121.0211.091852.0K
08 Apr 261.0471.0801.0001.047476.2K
07 Apr 260.8200.9290.8200.884958.2K
06 Apr 260.7430.8460.6900.845973.2K
03 Apr 260.7430.8460.6900.845973.2K
02 Apr 260.7430.8460.6900.845915.1K
01 Apr 260.7630.8210.7350.814552.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.66 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:1.2011.2%
MA10:1.0230.3%
MA20:0.8950.4%
MA50:0.8359.8%
MA100:1.1218.4%
MA200:1.229.2%
STO9:99.18 
STO14:99.39 
RSI14:69.72 
MTM14:0.56
ROC14:0.72 
ATR:0.13 
Week High:1.340.3%
Week Low:0.8262.3%
Month High:1.340.3%
Month Low:0.659.2%
Year High:2.91118.6%
Year Low:0.16716.6%
Volatility:11.24