EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD3: 3X AMD

05 Nov 2026
LAST:

2.000

CHANGE:
 1.43		OPEN:
3.248		HIGH:
3.325		ASK:
0.700		VOLUME:
76.22M
CHG(%):
41.66		PREV:
3.428		LOW:
1.776		BID:
0.556		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.2483.3251.7762.00076.22M
04 Nov 264.2034.2693.1883.4281.42M
03 Nov 263.2343.6823.2003.559194.7K
02 Nov 264.2825.8503.6505.850135.6K
30 Oct 264.7324.7943.9543.954654.1K
29 Oct 265.7906.2365.6836.073261.3K
28 Oct 266.1536.1705.8436.014269.4K
27 Oct 264.9235.8104.9145.773277.2K
26 Oct 264.4604.9964.4384.95456.2K
23 Oct 264.5834.7224.4004.686194.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.05 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:3.7687.9%
MA10:4.63131.5%
MA20:5.41170.5%
MA50:6.13206.3%
MA100:6.15207.6%
MA200:4.60129.9%
RSI14:34.10 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.65 
ATR:1.09 
Week High:6.24211.8%
Week Low:1.7812.6%
Month High:10.22410.8%
Month Low:1.78129.9%
Year High:10.22410.8%
Year Low:0.61228.4%