EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMD3: Leverage Shares 3x AMD ETP Securities

28 Jan 2026
LAST:

1.934

CHANGE:
 0.01		OPEN:
2.025		HIGH:
2.074		ASK:
0.700		VOLUME:
201.2K
CHG(%):
0.57		PREV:
1.923		LOW:
1.927		BID:
0.556		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.0252.0741.9271.934201.2K
27 Jan 261.9652.0001.8401.923125.8K
26 Jan 262.1012.1011.8821.932240.2K
23 Jan 261.9552.2481.9242.1162.75M
22 Jan 261.9872.0211.8361.967302.7K
21 Jan 261.5991.9431.5451.905687.6K
20 Jan 261.4011.6701.3211.6567.21M
19 Jan 261.4951.4951.3771.428273.2K
16 Jan 261.5531.6071.4751.539580.0K
15 Jan 261.3841.6441.3841.611648.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.36 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:1.972.1%
MA10:1.807.4%
MA20:1.5227.2%
MA50:1.3840.5%
MA100:1.5227.1%
MA200:1.0978.2%
STO9:61.71
STO14:72.65
RSI14:76.73 
WPR14:-17.91 
MTM14:0.83
ROC14:0.76 
ATR:0.22 
Week High:2.2516.2%
Week Low:1.5525.2%
Month High:2.2516.2%
Month Low:1.0078.2%
Year High:2.9150.5%
Year Low:0.141,332.6%
Volatility:29.25