LSE, AMDI End of Day and Historical Share Prices [Incomeshares Amd Options Etp]

18 Jun 2026

LAST: 4,479	CHANGE: 149.00	OPEN: 4,478	HIGH: 4,527	ASK: 0	VOLUME: 413
LAST: 4,479	CHG(%): 3.44	PREV: 4,330	LOW: 4,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	4,478	4,527	4,420	4,479	413
17 Jun 26	4,359	4,388	4,280	4,330	925
16 Jun 26	4,594	4,608	4,356	4,356	888
15 Jun 26	4,515	4,616	4,515	4,587	612
12 Jun 26	4,254	4,368	4,252	4,363	680
11 Jun 26	3,894	4,091	3,881	3,970	702
10 Jun 26	3,879	3,879	3,849	3,849	100
09 Jun 26	4,282	4,298	4,282	4,298	100
08 Jun 26	4,037	4,197	4,037	4,197	204
05 Jun 26	4,246	4,323	4,147	4,147	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,479