LSE, AMDI End of Day and Historical Share Prices [Incomeshares AMD Options Etp]

03 Nov 2026

LAST: 2,738	CHANGE: 586.50	OPEN: 2,629	HIGH: 2,764	ASK: 0	VOLUME: 1.3K
LAST: 2,738	CHG(%): 17.64	PREV: 3,324	LOW: 2,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,629	2,764	2,629	2,738	1.3K
02 Nov 26	2,891	3,324	2,742	3,324	272
30 Oct 26	3,095	3,100	3,010	3,010	490
29 Oct 26	3,310	3,340	3,275	3,340	156
28 Oct 26	3,336	3,354	3,326	3,326	407
27 Oct 26	3,168	3,294	3,168	3,294	745
26 Oct 26	3,097	3,116	3,082	3,116	740
23 Oct 26	3,086	3,088	3,057	3,092	317
22 Oct 26	3,203	3,203	3,062	3,062	249
21 Oct 26	3,137	3,265	3,137	3,261	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,738