LSE, AMDI End of Day and Historical Share Prices [Incomeshares Amd Options Etp]

14 Apr 2026

LAST: 2,904	CHANGE: 26.50	OPEN: 2,898	HIGH: 2,904	ASK: 0	VOLUME: 500
LAST: 2,904	CHG(%): 0.92	PREV: 2,877	LOW: 2,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,898	2,904	2,876	2,904	500
13 Apr 26	2,881	2,881	2,875	2,877	100
10 Apr 26	2,750	2,779	2,730	2,892	968
09 Apr 26	2,750	2,784	2,730	2,784	968
08 Apr 26	2,746	2,767	2,728	2,748	800
07 Apr 26	2,709	2,709	2,678	2,678	1.5K
06 Apr 26	2,532	2,532	2,532	2,637	42
03 Apr 26	2,532	2,532	2,532	2,637	42
02 Apr 26	2,532	2,637	2,532	2,637	100
01 Apr 26	2,459	2,590	2,459	2,590	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,904