LSE, AMDI End of Day and Historical Share Prices []

26 Sep 2025

LAST: 3,308	CHANGE: 27.00	OPEN: 3,315	HIGH: 3,387	ASK: 0	VOLUME: 3.1K
LAST: 3,308	CHG(%): 0.82	PREV: 3,281	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3,315	3,387	3,296	3,308	3.1K
25 Sep 25	3,261	3,300	3,240	3,281	125
24 Sep 25	3,288	3,324	3,288	3,292	100
23 Sep 25	3,264	3,298	3,234	3,274	100
22 Sep 25	3,185	3,268	3,154	3,268	318
19 Sep 25	3,204	3,235	3,155	3,212	100
18 Sep 25	3,124	3,280	3,072	3,137	452
17 Sep 25	3,196	3,234	3,186	3,202	181
16 Sep 25	3,250	3,259	3,205	3,205	146
15 Sep 25	3,228	3,246	3,182	3,215	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,308