LSE, AMDI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 3,098	CHANGE: 38.50	OPEN: 3,094	HIGH: 3,129	ASK: 0	VOLUME: 335
LAST: 3,098	CHG(%): 1.26	PREV: 3,059	LOW: 3,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,094	3,129	3,013	3,098	335
08 Jan 26	3,135	3,175	3,070	3,059	242
07 Jan 26	3,172	3,203	3,108	3,121	654
06 Jan 26	3,277	3,317	3,133	3,155	550
05 Jan 26	3,326	3,353	3,251	3,267	289
02 Jan 26	3,211	3,317	3,183	3,246	216
01 Jan 26	3,307	3,353	3,276	3,295	134
31 Dec 25	3,307	3,353	3,276	3,295	132
30 Dec 25	3,301	3,365	3,258	3,315	392
29 Dec 25	3,275	3,331	3,218	3,277	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098