LSE, AMDI End of Day and Historical Share Prices [Incomeshares AMD Options Etp]

04 Aug 2026

LAST: 3,506	CHANGE: 242.50	OPEN: 3,516	HIGH: 3,516	ASK: 0	VOLUME: 255
LAST: 3,506	CHG(%): 7.43	PREV: 3,263	LOW: 3,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,516	3,516	3,374	3,506	255
03 Aug 26	3,295	3,295	3,184	3,263	197
31 Jul 26	3,718	3,718	3,636	3,625	358
30 Jul 26	3,226	3,586	3,196	3,586	673
29 Jul 26	3,222	3,294	3,222	3,220	156
28 Jul 26	3,410	3,467	3,410	3,467	100
27 Jul 26	4,223	4,267	3,723	3,723	1.1K
24 Jul 26	4,303	4,303	4,303	4,303	100
23 Jul 26	4,222	4,222	4,222	4,222	10.6K
22 Jul 26	4,141	4,326	4,141	4,326	855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,506