LSE, AMDS End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

17 Sep 2026

LAST: 26.00	CHANGE: 1.00	OPEN: 26.61	HIGH: 26.69	ASK: 2.30	VOLUME: 893
LAST: 26.00	CHG(%): 3.70	PREV: 27.00	LOW: 26.00	BID: 2.28

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	26.61	26.69	26.00	26.00	893
16 Sep 26	27.24	27.51	27.00	27.00	1.0K
15 Sep 26	28.26	28.26	28.13	28.13	351
14 Sep 26	28.61	29.39	28.61	29.16	922
11 Sep 26	28.18	28.81	27.82	27.93	2.8K
10 Sep 26	27.44	28.04	27.44	28.04	1.9K
09 Sep 26	28.71	28.75	27.05	27.37	763
08 Sep 26	29.00	29.00	28.01	28.01	500
07 Sep 26	29.84	29.84	29.84	29.84	7.4K
04 Sep 26	31.21	31.21	31.21	31.21	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00