LSE, AMDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 27.40	CHANGE: 0.77	OPEN: 28.25	HIGH: 28.25	ASK: 2.30	VOLUME: 1.1K
LAST: 27.40	CHG(%): 2.89	PREV: 26.60	LOW: 27.55	BID: 2.28

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	28.25	28.25	27.55	27.40	1.1K
02 Nov 26	27.69	27.69	27.37	27.37	1.2K
30 Oct 26	26.33	26.60	25.97	26.60	680
29 Oct 26	23.92	23.92	23.92	23.92	388
28 Oct 26	24.10	24.10	24.10	24.10	388
27 Oct 26	24.56	24.56	24.48	24.48	388
26 Oct 26	26.29	26.29	26.29	26.40	263
23 Oct 26	26.29	26.29	26.29	26.40	263
22 Oct 26	26.87	26.87	26.87	26.87	697
21 Oct 26	26.24	26.24	25.76	25.31	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40