LSE, AMEG End of Day and Historical Share Prices [Amundi EM Markets Sri Pab ETF GBP D]

18 Sep 2026

LAST: 6,292	CHANGE: 8.00	OPEN: 6,328	HIGH: 6,343	ASK: 0	VOLUME: 14.9K
LAST: 6,292	CHG(%): 0.13	PREV: 6,300	LOW: 6,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6,328	6,343	6,292	6,292	14.9K
17 Sep 26	6,224	6,302	6,214	6,300	2.2K
16 Sep 26	6,205	6,233	6,199	6,224	2.4K
15 Sep 26	6,141	6,149	6,118	6,122	390
14 Sep 26	6,176	6,195	6,138	6,143	317
11 Sep 26	6,228	6,259	6,224	6,231	434
10 Sep 26	6,241	6,261	6,175	6,189	1.4K
09 Sep 26	6,293	6,326	6,267	6,267	1.8K
08 Sep 26	6,319	6,327	6,287	6,327	939
07 Sep 26	6,373	6,380	6,343	6,355	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,292