LSE, AMEG End of Day and Historical Share Prices []

25 Sep 2025

LAST: 5,350	CHANGE: 7.50	OPEN: 5,342	HIGH: 5,360	ASK: 0	VOLUME: 3.2K
LAST: 5,350	CHG(%): 0.14	PREV: 5,342	LOW: 5,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5,342	5,360	5,326	5,350	3.2K
24 Sep 25	5,354	5,354	5,339	5,342	194
23 Sep 25	5,360	5,363	5,348	5,363	796
22 Sep 25	5,368	5,368	5,351	5,361	100
19 Sep 25	5,361	5,365	5,360	5,365	2.2K
18 Sep 25	5,323	5,363	5,322	5,355	1.8K
17 Sep 25	5,303	5,310	5,292	5,307	220
16 Sep 25	5,274	5,274	5,271	5,273	100
15 Sep 25	5,258	5,273	5,258	5,273	390
12 Sep 25	5,262	5,268	5,249	5,249	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,350