LSE, AMEG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR GBP D]

21 Nov 2025

LAST: 5,348	CHANGE: 117.00	OPEN: 5,359	HIGH: 5,365	ASK: 0	VOLUME: 2.1K
LAST: 5,348	CHG(%): 2.14	PREV: 5,465	LOW: 5,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,359	5,365	5,348	5,348	2.1K
20 Nov 25	5,514	5,514	5,465	5,465	1.4K
19 Nov 25	5,437	5,457	5,428	5,457	100
18 Nov 25	5,413	5,436	5,404	5,436	575
17 Nov 25	5,498	5,514	5,475	5,497	208
14 Nov 25	5,496	5,533	5,485	5,533	1.3K
13 Nov 25	5,623	5,631	5,557	5,557	4.7K
12 Nov 25	5,623	5,644	5,603	5,604	2.6K
11 Nov 25	5,577	5,584	5,568	5,582	24.5K
10 Nov 25	5,549	5,565	5,546	5,543	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,348