LSE, AMEG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR GBP D]

09 Jan 2026

LAST: 5,499	CHANGE: 24.53	OPEN: 5,513	HIGH: 5,513	ASK: 0	VOLUME: 100
LAST: 5,499	CHG(%): 0.45	PREV: 5,474	LOW: 5,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5,513	5,513	5,499	5,499	100
08 Jan 26	5,480	5,480	5,480	5,474	21
07 Jan 26	5,481	5,496	5,477	5,496	159
06 Jan 26	5,463	5,505	5,463	5,505	3.4K
05 Jan 26	5,451	5,457	5,426	5,442	100
02 Jan 26	5,402	5,423	5,402	5,416	2.4K
01 Jan 26	5,342	5,344	5,334	5,333	794
31 Dec 25	5,342	5,344	5,333	5,333	794
30 Dec 25	5,330	5,347	5,323	5,347	100
29 Dec 25	5,319	5,336	5,313	5,316	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,499