LSE, AMEG End of Day and Historical Share Prices [Amundi EM Markets Sri Pab ETF GBP D]

07 Jul 2026

LAST: 6,153	CHANGE: 174.00	OPEN: 6,159	HIGH: 6,176	ASK: 0	VOLUME: 559
LAST: 6,153	CHG(%): 2.75	PREV: 6,327	LOW: 6,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6,159	6,176	6,109	6,153	559
06 Jul 26	6,314	6,327	6,265	6,327	159
03 Jul 26	6,361	6,365	6,330	6,365	590
02 Jul 26	6,245	6,313	6,212	6,236	8.7K
01 Jul 26	6,354	6,387	6,319	6,335	2.7K
30 Jun 26	6,323	6,372	6,316	6,372	4.1K
29 Jun 26	6,300	6,300	6,245	6,261	161
26 Jun 26	6,184	6,188	6,112	6,133	13.8K
25 Jun 26	6,369	6,370	6,268	6,278	509
24 Jun 26	6,296	6,334	6,293	6,334	102.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,153