EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMG: Atlas Metals Group Plc

24 Jun 2026
LAST:

7.000

CHANGE:
 0.25		OPEN:
7.020		HIGH:
7.057		ASK:
506.000		VOLUME:
408.5K
CHG(%):
3.70		PREV:
6.750		LOW:
6.867		BID:
500.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 267.0207.0576.8677.000408.5K
23 Jun 266.5007.0576.5006.750259.2K
22 Jun 267.0007.1006.5007.100152.2K
19 Jun 267.0007.0006.7507.00014.3K
18 Jun 267.0007.0006.5006.750130.7K
17 Jun 267.0007.0006.5007.00039.7K
16 Jun 266.5007.0156.5006.75088.5K
15 Jun 267.0008.0006.6256.750297.8K
12 Jun 267.5508.3007.5508.300127.0K
11 Jun 267.5008.0007.5007.75019.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.35 
Price to Book:-20.59 
Return on Assets:-1.55 
Return on Equity:0.79 
EPS Ratio:-0.22 
Shares:38.53M 
Market Cap:269.73M 

TECHNICAL INDICATORS

MA5:6.921.2%
MA10:7.121.6%
MA20:8.0214.6%
MA50:8.1616.5%
MA100:8.1616.5%
MA200:16.24131.9%
STO9:16.13 
STO14:9.09 
RSI14:29.17 
WPR14:-87.62 
MTM14:-1.77
ROC14:-0.20 
ATR:0.72 
Week High:7.101.4%
Week Low:6.507.7%
Month High:10.5050.0%
Month Low:6.50131.9%
Year High:65.00828.6%
Year Low:6.0016.7%
Volatility:14.73 

RECENT SPLITS

Date Ratio
06 Dec 20241-100