AMGAmadeus Global Travel06/12/2025
LAST:

 9.250		CHANGE:
 0.00		OPEN:
8.750		HIGH:
9.250		ASK:
506.000		VOLUME:
170,755
CHANGE(%):
0.00		PREV:
9.250		LOW:
8.750		BID:
500.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.7509.2508.7509.250170,7550
06/11/258.7509.2508.7509.2506,5060
06/10/258.9909.0008.5258.75061,2950
06/09/258.3008.5008.3008.50050,0000
06/06/258.5008.5008.5008.50075,0000
06/05/258.2608.5008.2608.5001990
06/04/258.0008.5008.0008.50010,0000
06/03/258.9908.9908.2608.50013,6500
06/02/258.9008.9008.0508.50010,2190
05/30/257.6108.0007.6107.6105,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36