EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Holdings PLC

16 Jan 2026
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9500		ASK:
0.0000		VOLUME:
1.42M
CHG(%):
6.25		PREV:
0.8000		LOW:
0.7670		BID:
1.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.90000.95000.76700.85001.42M
15 Jan 260.75100.90000.75100.80001.77M
14 Jan 260.90000.90000.70000.80001.09M
13 Jan 260.74900.83800.74900.80001.01M
12 Jan 260.90000.90000.70000.8000188.9K
09 Jan 260.82000.90000.70000.74205.24M
08 Jan 260.80000.90000.70000.80002.69M
07 Jan 260.70000.95000.60000.80007.58M
06 Jan 260.68000.76300.55000.67504.46M
05 Jan 260.74000.80000.60000.67502.19M

PROFILE

Name:Amigo Holdings PLC
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:0.02 
PEG Ratio:0.02 
Price to Sales:54.37 
Price to Book:4,277.70 
Profit Margin:-0.05 
Operating Margin:1.44 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:10.0M 
Shares:690.09M 
Market Cap:586.57M 

TECHNICAL INDICATORS

MA5:0.814.9%
MA10:0.779.8%
MA20:0.806.3%
MA50:0.5845.9%
MA100:0.4589.0%
MA200:0.37130.7%
STO9:63.64
STO14:53.85
RSI14:52.12
WPR14:-22.22
MTM14:-0.05
ROC14:-0.06 
ATR:0.19 
Week High:0.9511.8%
Week Low:0.7021.4%
Month High:1.0523.5%
Month Low:0.35130.7%
Year High:1.0523.5%
Year Low:0.16448.4%
Volatility:146.20 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$3.10
18 Jul 2019$7.45
10 Jan 2019$0.02