EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMGO: Amigo Holdings Plc

18 Sep 2026
LAST:

2.651

CHANGE:
 0.05		OPEN:
2.650		HIGH:
2.750		ASK:
0.000		VOLUME:
1.09M
CHG(%):
1.81		PREV:
2.700		LOW:
2.650		BID:
1.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.6502.7502.6502.6511.09M
17 Sep 262.7022.8342.7002.7001.8M
16 Sep 262.7632.8502.7502.8501.11M
15 Sep 262.7772.8502.7502.8001.04M
14 Sep 262.8002.8502.6502.8503.65M
11 Sep 262.7182.9002.7002.8125.41M
10 Sep 262.6982.8002.6702.7503.1M
09 Sep 262.7802.8002.6502.7256.08M
08 Sep 262.5002.6502.4402.65037.06M
07 Sep 262.6002.7772.4002.5005.78M

PROFILE

Name:Amigo Holdings Plc
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:0.05 
PEG Ratio:0.05 
Price to Sales:-59.84 
Price to Book:2,700.00 
Profit Margin:-0.05 
Operating Margin:4.06 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:-600,000 
Shares:1.33B 
Market Cap:3.525B 

TECHNICAL INDICATORS

MA5:2.774.5%
MA10:2.732.9%
MA20:2.640.4%
MA50:2.3413.1%
MA100:2.467.8%
MA200:2.2119.7%
STO9:0.40 
STO14:37.75
RSI14:54.85
WPR14:-56.86
MTM14:0.08
ROC14:0.03 
ATR:0.15 
Week High:2.909.4%
Week Low:2.650.0%
Month High:2.9611.5%
Month Low:2.4019.7%
Year High:3.5032.0%
Year Low:0.201,225.5%
Volatility:46.47 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$3.10
18 Jul 2019$7.45
10 Jan 2019$0.02