EODData

LSE, AMIF: Amicorp FS (UK) PLC

09 Jan 2026
LAST:

1.350

CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.3501.4501.3501.3500
08 Jan 261.3501.3501.3501.3501
07 Jan 261.3501.3501.3501.3501
06 Jan 261.3501.3501.3501.3501
05 Jan 261.6701.6701.6701.6701
02 Jan 261.6701.6701.4501.6701
01 Jan 261.6701.4501.4501.6701
31 Dec 251.6701.6701.6701.6701
30 Dec 251.6701.6701.6701.6701
29 Dec 251.6701.6701.6701.6701

PROFILE

Name:Amicorp FS (UK) PLC
About:Amicorp FS (UK) plc provides fund administration, business process outsourcing, and governance and compliance services for investment funds, asset managers, and family offices in the United Kingdom. The company offers fund administration services, including fund onboarding, registrar and transfer agency, net asset value calculation, and preparation of financial statements; and governance and compliance services, such as AML, directorship, board support, FATCA, CRS, ALM/CFT compliance, and other tax reporting services, as well as environmental, social, and governance services. It also provides business process outsourcing services comprising accounting and corporate services to general partner, investment management companies, and special purpose vehicles; and financial and capital market outsourcing, and other back office support services. The company has operations in Curacao, Bahamas, Barbados, Chile, Brazil, Mexico, Luxembourg, Malta, Cyprus, the Philippine, Kazakhstan, Peru, Singapore, Hong Kong, Mauritius, China, and India. Amicorp FS (UK) plc was founded in 1995 and is based in London, the United Kingdom.
Industry:Asset Management
Address:5 Lloyd?s Avenue, London, United Kingdom, EC3N 3AE
Website:https://www.amicorp.com
ISIN:GB00BNTWWT07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:12.37 
Price to Book:28.79 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:0.01 
Revenue:16.3M 
EBITDA:1.66M 
Shares:120.69M 
Market Cap:162.93M 

TECHNICAL INDICATORS

MA5:1.414.7%
MA10:1.5414.2%
MA20:1.6119.0%
MA50:1.6421.8%
MA100:1.6622.8%
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.19 
ATR:0.09 
Week High:1.6723.7%
Week Low:1.350.0%
Month High:1.6723.7%
Month Low:1.35

RECENT SPLITS

Date Ratio
07 Nov 20251.00599-1