EODData

LSE, AMIF: Amicorp FS (UK) PLC

25 Sep 2025
LAST:

1.670

CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.6701.6701.6701.6700
24 Sep 251.6701.6701.6701.6700
23 Sep 251.6701.6701.6701.6700
22 Sep 251.6701.6701.6701.6700
19 Sep 251.6701.6701.5001.67075
18 Sep 251.6701.6701.6701.67075
17 Sep 251.6701.6701.6701.67075
16 Sep 251.6701.6701.6701.6700
15 Sep 251.6701.6701.6701.6700
12 Sep 251.6701.5001.5001.67020K

COMPANY PROFILE

Name:Amicorp FS (UK) PLC
About:Amicorp FS (UK) plc provides fund administration, business process outsourcing, and governance and compliance services for investment funds, asset managers, and family offices in the United Kingdom. The company offers fund administration services, including fund onboarding, registrar and transfer agency, net asset value calculation, and preparation of financial statements; and governance and compliance services, such as AML, directorship, board support, FATCA, CRS, ALM/CFT compliance, and other tax reporting services, as well as environmental, social, and governance services. It also provides business process outsourcing services comprising accounting and corporate services to general partner, investment management companies, and special purpose vehicles; and financial and capital market outsourcing, and other back office support services. The company has operations in Curacao, Bahamas, Barbados, Chile, Brazil, Mexico, Luxembourg, Malta, Cyprus, the Philippine, Kazakhstan, Peru, Singapore, Hong Kong, Mauritius, China, and India. Amicorp FS (UK) plc was founded in 1995 and is based in London, the United Kingdom.
Industry:Asset Management
Address:5 Lloyd?s Avenue, London, United Kingdom, EC3N 3AE
Website:https://www.amicorp.com
ISIN:GB00BNTWWT07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.67
Price to Book:42.82
Price to Sales:12.83
EBITDA:1.34M
Shares:119.97M
Market Cap:200.35M

TECHNICAL INDICATORS

MA5:1.67
MA10:1.67
MA20:1.67
MA50:1.67
MA100:1.65
ATR:0.02
Week High:1.67
Week Low:1.50
Month High:1.67
Month Low:1.50